CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:01 | - | 626,500 |
02.10.24 14:39:01 | - | 626,500 |
02.10.24 14:39:01 | - | 626,500 |
02.10.24 14:37:27 | - | 626,500 |
02.10.24 14:37:11 | - | 626,000 |
02.10.24 14:36:39 | - | 626,000 |
02.10.24 14:36:25 | - | 625,500 |
02.10.24 14:35:49 | - | 625,500 |
02.10.24 14:35:13 | - | 625,500 |
02.10.24 14:34:43 | - | 626,000 |
02.10.24 14:34:32 | - | 625,500 |
02.10.24 14:33:59 | - | 625,500 |
02.10.24 14:33:05 | - | 625,000 |
02.10.24 14:32:46 | - | 624,500 |
02.10.24 14:32:29 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:25 | - | 625,500 |
02.10.24 14:32:11 | - | 625,500 |
02.10.24 14:32:02 | - | 625,500 |
02.10.24 14:32:00 | - | 625,000 |
02.10.24 14:31:11 | - | 625,000 |
02.10.24 14:31:03 | - | 624,500 |
02.10.24 14:30:57 | - | 624,500 |
02.10.24 14:30:45 | - | 625,000 |
02.10.24 14:30:34 | - | 625,500 |
02.10.24 14:30:10 | - | 625,500 |
02.10.24 14:28:55 | - | 625,500 |
02.10.24 14:28:11 | - | 625,500 |
02.10.24 14:27:29 | - | 625,500 |
02.10.24 14:27:02 | - | 626,000 |
02.10.24 14:26:50 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:25 | - | 626,000 |
02.10.24 14:25:21 | - | 626,000 |
02.10.24 14:24:26 | - | 626,000 |
02.10.24 14:23:28 | - | 625,500 |
02.10.24 14:23:12 | - | 625,500 |
02.10.24 14:22:45 | - | 626,000 |
02.10.24 14:22:10 | - | 626,000 |
02.10.24 14:20:34 | - | 625,500 |
02.10.24 14:18:40 | - | 625,500 |
02.10.24 14:17:43 | - | 625,500 |
02.10.24 14:17:09 | - | 625,500 |
02.10.24 14:15:45 | - | 626,500 |
02.10.24 14:12:45 | - | 625,500 |
02.10.24 14:12:10 | - | 625,500 |
02.10.24 14:11:02 | - | 625,000 |