CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:35 | - | 624,500 |
02.10.24 14:09:58 | - | 625,000 |
02.10.24 14:09:43 | - | 624,500 |
02.10.24 14:09:32 | - | 624,500 |
02.10.24 14:08:47 | - | 624,000 |
02.10.24 14:06:52 | - | 624,000 |
02.10.24 14:05:20 | - | 624,000 |
02.10.24 14:04:12 | - | 624,000 |
02.10.24 14:03:37 | - | 624,000 |
02.10.24 14:03:05 | - | 624,000 |
02.10.24 14:02:18 | - | 624,000 |
02.10.24 14:01:08 | - | 625,000 |
02.10.24 14:00:33 | - | 625,000 |
02.10.24 14:00:09 | - | 625,000 |
02.10.24 13:58:13 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:48 | - | 624,500 |
02.10.24 13:56:34 | - | 624,500 |
02.10.24 13:56:05 | - | 624,500 |
02.10.24 13:55:50 | - | 624,500 |
02.10.24 13:55:38 | - | 624,000 |
02.10.24 13:55:15 | - | 624,000 |
02.10.24 13:54:55 | - | 624,000 |
02.10.24 13:54:31 | - | 624,000 |
02.10.24 13:54:10 | - | 624,500 |
02.10.24 13:53:48 | - | 624,500 |
02.10.24 13:53:37 | - | 624,500 |
02.10.24 13:53:17 | - | 625,000 |
02.10.24 13:52:49 | - | 625,000 |
02.10.24 13:52:32 | - | 624,500 |
02.10.24 13:52:09 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:53 | - | 625,000 |
02.10.24 13:51:12 | - | 625,000 |
02.10.24 13:51:00 | - | 625,500 |
02.10.24 13:50:22 | - | 625,500 |
02.10.24 13:49:21 | - | 626,500 |
02.10.24 13:49:03 | - | 627,000 |
02.10.24 13:48:52 | - | 626,500 |
02.10.24 13:48:05 | - | 627,000 |
02.10.24 13:47:15 | - | 627,000 |
02.10.24 13:46:55 | - | 627,000 |
02.10.24 13:46:33 | - | 627,000 |
02.10.24 13:46:25 | - | 627,500 |
02.10.24 13:45:59 | - | 627,500 |
02.10.24 13:45:41 | - | 627,000 |
02.10.24 13:45:07 | - | 628,000 |