CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:30 | - | 626,500 |
02.10.24 16:18:30 | - | 626,500 |
02.10.24 16:17:29 | - | 627,500 |
02.10.24 16:16:12 | - | 626,500 |
02.10.24 16:15:16 | - | 626,500 |
02.10.24 16:09:20 | - | 626,500 |
02.10.24 16:08:41 | - | 627,000 |
02.10.24 16:07:40 | - | 627,000 |
02.10.24 16:07:26 | - | 627,000 |
02.10.24 16:07:26 | - | 627,000 |
02.10.24 16:07:26 | - | 627,000 |
02.10.24 16:07:26 | - | 627,000 |
02.10.24 16:07:26 | - | 627,000 |
02.10.24 16:07:26 | - | 627,000 |
02.10.24 16:07:26 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:26 | - | 627,000 |
02.10.24 16:06:10 | - | 627,000 |
02.10.24 16:05:16 | - | 628,000 |
02.10.24 16:02:47 | - | 626,500 |
02.10.24 16:01:58 | - | 626,000 |
02.10.24 16:00:49 | - | 626,000 |
02.10.24 15:59:10 | - | 625,500 |
02.10.24 15:58:12 | - | 626,500 |
02.10.24 15:57:41 | - | 627,000 |
02.10.24 15:56:31 | - | 627,500 |
02.10.24 15:55:40 | - | 627,500 |
02.10.24 15:55:01 | - | 627,000 |
02.10.24 15:53:21 | - | 628,000 |
02.10.24 15:52:26 | - | 628,500 |
02.10.24 15:51:42 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:38 | - | 629,000 |
02.10.24 15:49:04 | - | 629,000 |
02.10.24 15:48:46 | - | 629,000 |
02.10.24 15:46:57 | - | 627,500 |
02.10.24 15:45:20 | - | 626,500 |
02.10.24 15:41:39 | - | 626,000 |
02.10.24 15:38:49 | - | 626,000 |
02.10.24 15:36:17 | - | 627,000 |
02.10.24 15:34:44 | - | 627,000 |
02.10.24 15:34:11 | - | 626,500 |
02.10.24 15:33:22 | - | 626,500 |
02.10.24 15:32:03 | - | 626,500 |
02.10.24 15:30:32 | - | 625,500 |
02.10.24 15:29:13 | - | 627,000 |
02.10.24 15:28:06 | - | 625,500 |