CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:03 | - | 626,000 |
04.10.24 09:37:51 | - | 625,500 |
04.10.24 09:37:32 | - | 626,000 |
04.10.24 09:37:16 | - | 626,000 |
04.10.24 09:36:45 | - | 626,000 |
04.10.24 09:36:15 | - | 627,000 |
04.10.24 09:36:02 | - | 626,000 |
04.10.24 09:34:58 | - | 626,000 |
04.10.24 09:34:14 | - | 625,500 |
04.10.24 09:31:20 | - | 625,000 |
04.10.24 09:31:13 | - | 625,000 |
04.10.24 09:30:45 | - | 624,500 |
04.10.24 09:30:45 | - | 624,500 |
04.10.24 09:30:45 | - | 624,500 |
04.10.24 09:30:45 | - | 624,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:56 | - | 624,000 |
04.10.24 09:28:56 | - | 623,500 |
04.10.24 09:26:46 | - | 623,500 |
04.10.24 09:26:16 | - | 624,000 |
04.10.24 09:25:14 | - | 623,500 |
04.10.24 09:24:51 | - | 623,000 |
04.10.24 09:24:14 | - | 623,500 |
04.10.24 09:23:49 | - | 624,000 |
04.10.24 09:23:40 | - | 623,000 |
04.10.24 09:19:36 | - | 623,000 |
04.10.24 09:18:56 | - | 622,000 |
04.10.24 09:18:22 | - | 622,000 |
04.10.24 09:18:16 | - | 621,500 |
04.10.24 09:17:45 | - | 621,500 |
04.10.24 09:16:29 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:40 | - | 621,000 |
04.10.24 09:14:05 | - | 621,000 |
04.10.24 09:13:05 | - | 620,500 |
04.10.24 09:11:43 | - | 620,000 |
04.10.24 09:10:28 | - | 619,000 |
04.10.24 09:08:48 | - | 618,000 |
04.10.24 09:08:37 | - | 617,500 |
04.10.24 09:08:04 | - | 617,500 |
04.10.24 09:07:13 | - | 618,000 |
04.10.24 09:07:02 | - | 619,000 |
04.10.24 09:06:22 | - | 619,000 |
04.10.24 09:04:31 | - | 620,000 |
04.10.24 09:02:48 | - | 619,500 |
04.10.24 09:02:28 | - | 618,500 |
04.10.24 09:02:11 | - | 618,500 |