CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:56 | - | 617,000 |
04.10.24 11:35:56 | - | 617,000 |
04.10.24 11:35:56 | - | 617,000 |
04.10.24 11:34:37 | - | 617,500 |
04.10.24 11:34:17 | - | 617,500 |
04.10.24 11:33:57 | - | 618,000 |
04.10.24 11:30:37 | - | 618,500 |
04.10.24 11:27:30 | - | 618,000 |
04.10.24 11:25:05 | - | 617,500 |
04.10.24 11:22:03 | - | 618,000 |
04.10.24 11:21:18 | - | 617,500 |
04.10.24 11:20:25 | - | 617,500 |
04.10.24 11:18:17 | - | 617,000 |
04.10.24 11:17:06 | - | 617,500 |
04.10.24 11:16:32 | - | 617,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:47 | - | 617,500 |
04.10.24 11:14:21 | - | 617,500 |
04.10.24 11:11:55 | - | 618,000 |
04.10.24 11:10:52 | - | 619,000 |
04.10.24 11:07:07 | - | 619,000 |
04.10.24 11:04:43 | - | 619,000 |
04.10.24 11:04:07 | - | 619,000 |
04.10.24 11:03:51 | - | 619,000 |
04.10.24 11:02:08 | - | 618,000 |
04.10.24 11:00:03 | - | 617,500 |
04.10.24 10:59:25 | - | 618,500 |
04.10.24 10:59:11 | - | 618,000 |
04.10.24 10:55:04 | - | 618,500 |
04.10.24 10:54:50 | - | 619,000 |
04.10.24 10:53:30 | - | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:23 | - | 620,500 |
04.10.24 10:48:06 | - | 620,000 |
04.10.24 10:47:55 | - | 619,500 |
04.10.24 10:47:41 | - | 620,000 |
04.10.24 10:43:03 | - | 620,000 |
04.10.24 10:43:00 | - | 619,500 |
04.10.24 10:41:19 | - | 619,500 |
04.10.24 10:41:09 | - | 619,000 |
04.10.24 10:40:40 | - | 619,000 |
04.10.24 10:39:46 | - | 618,500 |
04.10.24 10:38:48 | - | 618,500 |
04.10.24 10:37:05 | - | 619,000 |
04.10.24 10:35:52 | - | 619,500 |
04.10.24 10:35:01 | - | 620,000 |
04.10.24 10:33:58 | - | 621,000 |