CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:59 | - | 623,000 |
04.10.24 14:52:51 | - | 623,500 |
04.10.24 14:52:04 | - | 623,500 |
04.10.24 14:50:00 | - | 624,000 |
04.10.24 14:48:33 | - | 623,500 |
04.10.24 14:46:44 | - | 623,500 |
04.10.24 14:44:00 | - | 622,500 |
04.10.24 14:42:10 | - | 621,500 |
04.10.24 14:40:12 | - | 621,500 |
04.10.24 14:39:15 | - | 622,000 |
04.10.24 14:37:33 | - | 621,500 |
04.10.24 14:36:09 | - | 621,500 |
04.10.24 14:34:34 | - | 620,000 |
04.10.24 14:33:21 | - | 620,000 |
04.10.24 14:32:04 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:40 | - | 619,500 |
04.10.24 14:27:59 | - | 618,500 |
04.10.24 14:26:00 | - | 619,000 |
04.10.24 14:24:36 | - | 618,500 |
04.10.24 14:24:08 | - | 618,500 |
04.10.24 14:18:39 | - | 619,000 |
04.10.24 14:10:02 | - | 619,000 |
04.10.24 14:08:56 | - | 619,000 |
04.10.24 14:06:23 | - | 619,500 |
04.10.24 14:00:39 | - | 618,500 |
04.10.24 13:54:32 | - | 618,000 |
04.10.24 13:51:42 | - | 618,000 |
04.10.24 13:50:59 | - | 618,000 |
04.10.24 13:50:10 | - | 618,000 |
04.10.24 13:49:59 | - | 618,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:45 | - | 618,000 |
04.10.24 13:49:36 | - | 618,000 |
04.10.24 13:48:58 | - | 618,000 |
04.10.24 13:48:33 | - | 618,000 |
04.10.24 13:48:22 | - | 618,000 |
04.10.24 13:47:45 | - | 618,000 |
04.10.24 13:47:31 | - | 618,500 |
04.10.24 13:47:13 | - | 618,000 |
04.10.24 13:42:47 | - | 618,000 |
04.10.24 13:42:39 | - | 618,500 |
04.10.24 13:42:03 | - | 618,000 |
04.10.24 13:40:11 | - | 618,000 |
04.10.24 13:39:36 | - | 618,000 |
04.10.24 13:39:27 | - | 618,000 |
04.10.24 13:39:19 | - | 618,000 |