CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:01 | - | 621,000 |
04.10.24 10:29:34 | - | 621,000 |
04.10.24 10:29:11 | - | 621,500 |
04.10.24 10:28:49 | - | 621,500 |
04.10.24 10:26:54 | - | 622,500 |
04.10.24 10:26:39 | - | 622,000 |
04.10.24 10:25:18 | - | 622,500 |
04.10.24 10:25:14 | - | 623,000 |
04.10.24 10:24:48 | - | 623,500 |
04.10.24 10:19:44 | - | 623,500 |
04.10.24 10:19:28 | - | 624,000 |
04.10.24 10:18:59 | - | 624,000 |
04.10.24 10:18:18 | - | 624,000 |
04.10.24 10:17:27 | - | 624,000 |
04.10.24 10:16:57 | - | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:04 | - | 624,000 |
04.10.24 10:14:13 | - | 624,000 |
04.10.24 10:12:15 | - | 624,500 |
04.10.24 10:12:02 | - | 624,500 |
04.10.24 10:10:03 | - | 625,000 |
04.10.24 10:07:11 | - | 624,500 |
04.10.24 10:06:35 | - | 624,500 |
04.10.24 10:05:56 | - | 624,500 |
04.10.24 10:05:48 | - | 624,500 |
04.10.24 10:05:23 | - | 625,500 |
04.10.24 10:01:43 | - | 625,500 |
04.10.24 10:01:04 | - | 625,500 |
04.10.24 09:56:52 | - | 626,000 |
04.10.24 09:55:36 | - | 626,500 |
04.10.24 09:50:51 | - | 626,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:19 | - | 626,000 |
04.10.24 09:47:48 | - | 626,000 |
04.10.24 09:46:48 | - | 626,000 |
04.10.24 09:46:18 | - | 626,500 |
04.10.24 09:45:38 | - | 627,000 |
04.10.24 09:45:33 | - | 627,000 |
04.10.24 09:45:33 | - | 627,000 |
04.10.24 09:44:22 | - | 627,000 |
04.10.24 09:44:14 | - | 627,000 |
04.10.24 09:43:26 | - | 627,000 |
04.10.24 09:42:42 | - | 626,500 |
04.10.24 09:42:01 | - | 626,500 |
04.10.24 09:41:41 | - | 626,500 |
04.10.24 09:39:53 | - | 626,500 |
04.10.24 09:38:44 | - | 626,500 |