CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:17 | - | 622,000 |
04.10.24 16:47:35 | - | 622,000 |
04.10.24 16:46:11 | - | 622,000 |
04.10.24 16:45:31 | - | 621,500 |
04.10.24 16:44:06 | - | 621,500 |
04.10.24 16:44:01 | - | 621,000 |
04.10.24 16:42:55 | - | 620,500 |
04.10.24 16:41:13 | - | 620,500 |
04.10.24 16:35:53 | - | 620,000 |
04.10.24 16:33:58 | - | 619,000 |
04.10.24 16:32:21 | - | 619,000 |
04.10.24 16:31:01 | - | 618,500 |
04.10.24 16:28:01 | - | 619,000 |
04.10.24 16:27:51 | - | 618,500 |
04.10.24 16:25:04 | - | 619,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:07 | - | 619,000 |
04.10.24 16:22:59 | - | 619,500 |
04.10.24 16:21:17 | - | 620,000 |
04.10.24 16:19:34 | - | 620,500 |
04.10.24 16:18:18 | - | 620,000 |
04.10.24 16:17:04 | - | 620,500 |
04.10.24 16:16:11 | - | 620,000 |
04.10.24 16:15:47 | - | 620,000 |
04.10.24 16:14:15 | - | 619,500 |
04.10.24 16:14:03 | - | 619,500 |
04.10.24 16:10:34 | - | 618,500 |
04.10.24 16:09:38 | - | 618,500 |
04.10.24 16:07:59 | - | 619,000 |
04.10.24 16:07:08 | - | 619,500 |
04.10.24 16:03:57 | - | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:56 | - | 619,000 |
04.10.24 16:01:58 | - | 618,500 |
04.10.24 16:01:01 | - | 618,000 |
04.10.24 15:59:35 | - | 618,000 |
04.10.24 15:57:00 | - | 618,000 |
04.10.24 15:54:33 | - | 618,500 |
04.10.24 15:53:51 | - | 619,000 |
04.10.24 15:51:51 | - | 620,000 |
04.10.24 15:50:07 | - | 620,500 |
04.10.24 15:50:01 | - | 620,000 |
04.10.24 15:47:32 | - | 620,500 |
04.10.24 15:46:43 | - | 620,500 |
04.10.24 15:44:54 | - | 620,000 |
04.10.24 15:44:01 | - | 620,000 |
04.10.24 15:44:01 | - | 620,000 |