CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:30 | - | 438,200 |
06.06.25 13:45:09 | - | 438,000 |
06.06.25 13:42:31 | - | 438,200 |
06.06.25 13:41:42 | - | 438,000 |
06.06.25 13:41:14 | - | 438,000 |
06.06.25 13:37:16 | - | 438,400 |
06.06.25 13:37:06 | - | 438,200 |
06.06.25 13:34:34 | - | 438,400 |
06.06.25 13:33:23 | - | 438,600 |
06.06.25 13:28:45 | - | 438,400 |
06.06.25 13:28:15 | - | 438,800 |
06.06.25 13:27:31 | - | 438,600 |
06.06.25 13:25:42 | - | 438,800 |
06.06.25 13:25:00 | - | 438,800 |
06.06.25 13:22:08 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:58 | - | 439,000 |
06.06.25 13:18:51 | - | 438,200 |
06.06.25 13:14:35 | - | 438,000 |
06.06.25 13:14:29 | - | 438,200 |
06.06.25 13:14:28 | - | 438,000 |
06.06.25 13:12:19 | - | 438,200 |
06.06.25 13:12:18 | - | 438,000 |
06.06.25 13:10:00 | - | 438,200 |
06.06.25 13:05:07 | - | 438,400 |
06.06.25 13:04:57 | - | 438,400 |
06.06.25 13:04:48 | - | 438,200 |
06.06.25 13:04:37 | - | 438,400 |
06.06.25 13:03:58 | - | 438,200 |
06.06.25 13:01:59 | - | 438,000 |
06.06.25 13:01:07 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:00 | - | 438,200 |
06.06.25 13:00:23 | - | 438,400 |
06.06.25 13:00:02 | - | 438,400 |
06.06.25 12:59:46 | - | 438,200 |
06.06.25 12:59:36 | - | 438,400 |
06.06.25 12:55:38 | - | 438,600 |
06.06.25 12:54:54 | - | 438,600 |
06.06.25 12:51:08 | - | 439,000 |
06.06.25 12:50:59 | - | 439,000 |
06.06.25 12:48:46 | - | 439,000 |
06.06.25 12:48:21 | - | 438,800 |
06.06.25 12:47:29 | - | 438,600 |
06.06.25 12:46:36 | - | 438,600 |
06.06.25 12:46:32 | - | 438,400 |
06.06.25 12:46:28 | - | 438,400 |