CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:06 | - | 447,600 |
11.06.25 14:30:06 | - | 447,600 |
11.06.25 14:28:43 | - | 446,400 |
11.06.25 14:28:19 | - | 446,200 |
11.06.25 14:27:02 | - | 445,800 |
11.06.25 14:26:17 | - | 446,000 |
11.06.25 14:25:43 | - | 446,000 |
11.06.25 14:25:36 | - | 445,800 |
11.06.25 14:25:28 | - | 446,000 |
11.06.25 14:25:28 | - | 446,000 |
11.06.25 14:25:28 | - | 446,000 |
11.06.25 14:25:17 | - | 445,600 |
11.06.25 14:25:00 | - | 445,400 |
11.06.25 14:24:46 | - | 445,600 |
11.06.25 14:24:42 | - | 445,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:39 | - | 445,800 |
11.06.25 14:23:03 | - | 445,800 |
11.06.25 14:22:40 | - | 446,000 |
11.06.25 14:22:09 | - | 445,800 |
11.06.25 14:22:05 | - | 446,000 |
11.06.25 14:21:53 | - | 445,800 |
11.06.25 14:21:41 | - | 446,000 |
11.06.25 14:21:35 | - | 446,000 |
11.06.25 14:21:28 | - | 445,800 |
11.06.25 14:21:01 | - | 446,000 |
11.06.25 14:20:55 | - | 445,800 |
11.06.25 14:20:36 | - | 446,000 |
11.06.25 14:20:00 | - | 446,000 |
11.06.25 14:19:10 | - | 445,800 |
11.06.25 14:19:08 | - | 445,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:44 | - | 445,800 |
11.06.25 14:18:43 | - | 446,000 |
11.06.25 14:18:41 | - | 446,200 |
11.06.25 14:18:38 | - | 446,200 |
11.06.25 14:18:35 | - | 446,200 |
11.06.25 14:18:33 | - | 446,200 |
11.06.25 14:18:29 | - | 446,200 |
11.06.25 14:18:25 | - | 446,200 |
11.06.25 14:17:29 | - | 446,200 |
11.06.25 14:17:27 | - | 446,400 |
11.06.25 14:16:52 | - | 446,200 |
11.06.25 14:16:42 | - | 446,400 |
11.06.25 14:16:32 | - | 446,800 |
11.06.25 14:16:19 | - | 446,800 |
11.06.25 14:15:09 | - | 447,200 |