CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:59 | - | 655,000 |
30.09.24 10:56:50 | - | 654,500 |
30.09.24 10:56:01 | - | 654,500 |
30.09.24 10:55:30 | - | 654,000 |
30.09.24 10:55:14 | - | 654,000 |
30.09.24 10:55:03 | - | 653,500 |
30.09.24 10:54:29 | - | 653,500 |
30.09.24 10:54:15 | - | 654,000 |
30.09.24 10:53:37 | - | 653,500 |
30.09.24 10:53:11 | - | 653,000 |
30.09.24 10:52:09 | - | 653,000 |
30.09.24 10:52:00 | - | 652,500 |
30.09.24 10:51:52 | - | 652,500 |
30.09.24 10:51:27 | - | 653,000 |
30.09.24 10:51:18 | - | 653,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:02 | - | 652,500 |
30.09.24 10:50:43 | - | 653,000 |
30.09.24 10:50:31 | - | 652,500 |
30.09.24 10:50:24 | - | 652,500 |
30.09.24 10:50:01 | - | 652,500 |
30.09.24 10:49:52 | - | 653,000 |
30.09.24 10:49:42 | - | 654,000 |
30.09.24 10:47:48 | - | 654,500 |
30.09.24 10:47:31 | - | 654,500 |
30.09.24 10:46:39 | - | 655,000 |
30.09.24 10:46:29 | - | 655,000 |
30.09.24 10:45:41 | - | 655,000 |
30.09.24 10:45:16 | - | 654,500 |
30.09.24 10:43:23 | - | 655,500 |
30.09.24 10:43:10 | - | 655,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:26 | - | 656,500 |
30.09.24 10:41:03 | - | 656,000 |
30.09.24 10:39:34 | - | 656,000 |
30.09.24 10:39:17 | - | 655,500 |
30.09.24 10:38:51 | - | 655,000 |
30.09.24 10:37:19 | - | 655,000 |
30.09.24 10:36:39 | - | 656,000 |
30.09.24 10:36:26 | - | 656,000 |
30.09.24 10:36:15 | - | 656,000 |
30.09.24 10:35:48 | - | 656,000 |
30.09.24 10:35:37 | - | 656,000 |
30.09.24 10:35:15 | - | 656,000 |
30.09.24 10:34:41 | - | 655,000 |
30.09.24 10:34:18 | - | 655,000 |
30.09.24 10:33:55 | - | 655,500 |