CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:48 | - | 659,000 |
30.09.24 09:36:17 | - | 658,500 |
30.09.24 09:36:09 | - | 659,000 |
30.09.24 09:35:52 | - | 658,500 |
30.09.24 09:35:25 | - | 659,000 |
30.09.24 09:34:26 | - | 659,500 |
30.09.24 09:34:05 | - | 659,500 |
30.09.24 09:33:36 | - | 660,500 |
30.09.24 09:33:01 | - | 661,000 |
30.09.24 09:32:11 | - | 661,000 |
30.09.24 09:32:07 | - | 660,500 |
30.09.24 09:31:28 | - | 660,000 |
30.09.24 09:30:59 | - | 660,000 |
30.09.24 09:30:12 | - | 660,000 |
30.09.24 09:29:19 | - | 661,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:09 | - | 661,000 |
30.09.24 09:27:57 | - | 661,000 |
30.09.24 09:27:12 | - | 661,000 |
30.09.24 09:26:28 | - | 661,000 |
30.09.24 09:25:44 | - | 661,500 |
30.09.24 09:25:26 | - | 661,500 |
30.09.24 09:24:50 | - | 661,500 |
30.09.24 09:24:47 | - | 661,000 |
30.09.24 09:24:06 | - | 661,000 |
30.09.24 09:23:52 | - | 661,500 |
30.09.24 09:23:15 | - | 661,500 |
30.09.24 09:22:34 | - | 661,000 |
30.09.24 09:21:46 | - | 660,500 |
30.09.24 09:21:16 | - | 660,000 |
30.09.24 09:21:04 | - | 659,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:51 | - | 660,000 |
30.09.24 09:19:42 | - | 659,000 |
30.09.24 09:19:14 | - | 659,500 |
30.09.24 09:19:02 | - | 660,000 |
30.09.24 09:18:46 | - | 659,500 |
30.09.24 09:17:48 | - | 660,000 |
30.09.24 09:17:10 | - | 660,000 |
30.09.24 09:16:55 | - | 659,000 |
30.09.24 09:16:33 | - | 659,000 |
30.09.24 09:15:08 | - | 660,000 |
30.09.24 09:14:46 | - | 660,000 |
30.09.24 09:14:25 | - | 661,500 |
30.09.24 09:14:02 | - | 662,000 |
30.09.24 09:11:57 | - | 662,000 |
30.09.24 09:11:46 | - | 662,000 |