CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:08 | - | 662,500 |
30.09.24 09:10:39 | - | 662,500 |
30.09.24 09:09:47 | - | 662,500 |
30.09.24 09:09:18 | - | 663,000 |
30.09.24 09:09:00 | - | 662,500 |
30.09.24 09:08:07 | - | 661,000 |
30.09.24 09:07:44 | - | 660,500 |
30.09.24 09:07:34 | - | 660,500 |
30.09.24 09:07:12 | - | 659,500 |
30.09.24 09:06:17 | - | 659,000 |
30.09.24 09:06:09 | - | 658,500 |
30.09.24 09:05:36 | - | 658,000 |
30.09.24 09:05:18 | - | 658,000 |
30.09.24 09:05:18 | - | 658,000 |
30.09.24 09:05:18 | - | 658,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:18 | - | 658,000 |
30.09.24 09:05:18 | - | 658,000 |
30.09.24 09:05:18 | - | 658,000 |
30.09.24 09:05:03 | - | 655,000 |
30.09.24 09:04:24 | - | 654,500 |
30.09.24 09:04:00 | - | 655,000 |
30.09.24 09:03:56 | - | 654,000 |
30.09.24 09:03:01 | - | 654,500 |
30.09.24 09:02:47 | - | 655,000 |
30.09.24 09:02:21 | - | 653,500 |
30.09.24 09:01:59 | - | 654,000 |
30.09.24 09:01:49 | - | 654,000 |
30.09.24 09:01:29 | - | 654,500 |
30.09.24 09:01:02 | - | 656,000 |
30.09.24 08:53:52 | - | 662,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:24 | - | 664,500 |
30.09.24 08:51:56 | - | 665,000 |
30.09.24 08:48:29 | - | 664,500 |
30.09.24 08:48:16 | - | 665,000 |
30.09.24 08:48:06 | - | 667,000 |
30.09.24 08:46:55 | - | 666,500 |
30.09.24 08:46:10 | - | 667,000 |
30.09.24 08:46:04 | - | 666,500 |
30.09.24 08:45:54 | - | 667,000 |
30.09.24 08:44:18 | - | 666,500 |
30.09.24 08:44:18 | - | 666,500 |
30.09.24 08:43:26 | - | 667,000 |
30.09.24 08:36:41 | - | 666,500 |
30.09.24 08:36:34 | - | 667,000 |
30.09.24 08:31:36 | - | 666,500 |