CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:46 | - | 651,000 |
30.09.24 11:18:38 | - | 651,500 |
30.09.24 11:18:08 | - | 651,000 |
30.09.24 11:17:21 | - | 651,500 |
30.09.24 11:17:11 | - | 652,500 |
30.09.24 11:16:41 | - | 652,500 |
30.09.24 11:16:09 | - | 652,000 |
30.09.24 11:15:57 | - | 652,500 |
30.09.24 11:15:27 | - | 652,000 |
30.09.24 11:15:04 | - | 652,500 |
30.09.24 11:14:31 | - | 652,000 |
30.09.24 11:13:52 | - | 651,500 |
30.09.24 11:13:29 | - | 652,000 |
30.09.24 11:13:03 | - | 651,500 |
30.09.24 11:12:40 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:22 | - | 651,500 |
30.09.24 11:12:04 | - | 651,500 |
30.09.24 11:11:18 | - | 651,500 |
30.09.24 11:10:39 | - | 651,000 |
30.09.24 11:10:30 | - | 652,000 |
30.09.24 11:08:38 | - | 653,500 |
30.09.24 11:08:16 | - | 653,500 |
30.09.24 11:08:07 | - | 653,500 |
30.09.24 11:07:52 | - | 654,500 |
30.09.24 11:07:52 | - | 654,500 |
30.09.24 11:07:29 | - | 654,500 |
30.09.24 11:07:13 | - | 654,000 |
30.09.24 11:07:00 | - | 654,500 |
30.09.24 11:06:43 | - | 654,500 |
30.09.24 11:06:31 | - | 654,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:08 | - | 654,000 |
30.09.24 11:06:03 | - | 654,000 |
30.09.24 11:05:44 | - | 654,000 |
30.09.24 11:05:38 | - | 654,000 |
30.09.24 11:04:10 | - | 653,500 |
30.09.24 11:02:35 | - | 654,000 |
30.09.24 11:02:24 | - | 654,000 |
30.09.24 11:02:24 | - | 654,000 |
30.09.24 11:02:24 | - | 654,000 |
30.09.24 11:02:24 | - | 654,000 |
30.09.24 11:02:24 | - | 654,000 |
30.09.24 11:01:58 | - | 654,000 |
30.09.24 10:59:13 | - | 655,000 |
30.09.24 10:58:52 | - | 655,000 |
30.09.24 10:58:33 | - | 655,000 |