CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:33 | - | 652,000 |
30.09.24 12:15:02 | - | 651,500 |
30.09.24 12:14:17 | - | 651,500 |
30.09.24 12:12:01 | - | 651,500 |
30.09.24 12:11:48 | - | 651,500 |
30.09.24 12:11:37 | - | 651,500 |
30.09.24 12:10:48 | - | 651,000 |
30.09.24 12:10:32 | - | 651,000 |
30.09.24 12:10:14 | - | 650,500 |
30.09.24 12:10:00 | - | 650,500 |
30.09.24 12:09:46 | - | 650,500 |
30.09.24 12:09:42 | - | 650,500 |
30.09.24 12:09:31 | - | 650,500 |
30.09.24 12:09:31 | - | 650,500 |
30.09.24 12:09:31 | - | 650,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:44 | - | 650,500 |
30.09.24 12:08:28 | - | 650,500 |
30.09.24 12:07:52 | - | 650,500 |
30.09.24 12:06:24 | - | 651,500 |
30.09.24 12:06:13 | - | 652,000 |
30.09.24 12:06:08 | - | 652,500 |
30.09.24 12:05:56 | - | 652,500 |
30.09.24 12:05:50 | - | 652,000 |
30.09.24 12:05:31 | - | 652,500 |
30.09.24 12:05:17 | - | 652,500 |
30.09.24 12:05:04 | - | 653,000 |
30.09.24 12:04:55 | - | 653,000 |
30.09.24 12:04:55 | - | 653,000 |
30.09.24 12:04:55 | - | 653,000 |
30.09.24 12:04:55 | - | 653,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:16 | - | 652,500 |
30.09.24 12:04:09 | - | 652,000 |
30.09.24 12:03:58 | - | 652,500 |
30.09.24 12:03:38 | - | 652,500 |
30.09.24 12:03:28 | - | 652,500 |
30.09.24 12:03:23 | - | 652,000 |
30.09.24 12:03:15 | - | 652,500 |
30.09.24 12:03:04 | - | 652,500 |
30.09.24 12:02:56 | - | 652,500 |
30.09.24 12:02:47 | - | 652,500 |
30.09.24 12:02:05 | - | 652,500 |
30.09.24 12:01:41 | - | 653,000 |
30.09.24 12:00:41 | - | 653,500 |
30.09.24 12:00:22 | - | 653,500 |
30.09.24 12:00:03 | - | 654,000 |