CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:28 | - | 650,000 |
01.10.24 08:24:24 | - | 649,500 |
01.10.24 08:24:18 | - | 649,500 |
01.10.24 08:23:36 | - | 649,500 |
01.10.24 08:23:36 | - | 649,500 |
01.10.24 08:23:26 | - | 650,000 |
01.10.24 08:23:09 | - | 649,500 |
01.10.24 08:22:43 | - | 649,500 |
01.10.24 08:22:43 | - | 649,500 |
01.10.24 08:22:40 | - | 649,500 |
01.10.24 08:22:18 | - | 650,000 |
01.10.24 08:21:59 | - | 649,500 |
01.10.24 08:21:33 | - | 649,500 |
01.10.24 08:21:24 | - | 650,000 |
01.10.24 08:21:14 | - | 649,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:44 | - | 650,000 |
01.10.24 08:16:05 | - | 649,500 |
01.10.24 08:11:20 | - | 649,500 |
01.10.24 08:11:10 | - | 649,000 |
01.10.24 08:10:49 | - | 649,000 |
01.10.24 08:10:01 | - | 648,500 |
01.10.24 08:09:50 | - | 648,500 |
01.10.24 08:09:41 | - | 648,500 |
01.10.24 08:08:53 | - | 648,500 |
01.10.24 08:07:45 | - | 648,500 |
01.10.24 08:07:28 | - | 648,500 |
01.10.24 08:07:03 | - | 648,500 |
01.10.24 08:05:17 | - | 648,500 |
01.10.24 08:05:03 | - | 648,000 |
01.10.24 08:05:01 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:52 | - | 648,000 |
01.10.24 08:03:50 | - | 648,500 |
01.10.24 08:02:40 | - | 648,000 |
01.10.24 08:02:39 | - | 646,000 |
01.10.24 08:02:37 | - | 648,000 |
01.10.24 08:02:36 | - | 648,000 |
01.10.24 08:02:36 | - | 648,000 |
01.10.24 08:02:36 | - | 648,000 |
01.10.24 08:02:36 | - | 648,000 |
01.10.24 08:01:13 | - | 648,000 |
01.10.24 08:01:00 | - | 648,500 |
01.10.24 08:00:46 | - | 648,000 |
01.10.24 08:00:45 | - | 648,500 |
01.10.24 08:00:37 | - | 648,500 |
01.10.24 08:00:36 | - | 649,000 |