CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:08 | - | 637,500 |
01.10.24 09:34:38 | - | 637,000 |
01.10.24 09:34:05 | - | 637,000 |
01.10.24 09:32:59 | - | 637,000 |
01.10.24 09:32:36 | - | 637,000 |
01.10.24 09:32:01 | - | 636,500 |
01.10.24 09:30:49 | - | 636,500 |
01.10.24 09:30:22 | - | 635,500 |
01.10.24 09:30:12 | - | 635,000 |
01.10.24 09:29:49 | - | 636,000 |
01.10.24 09:29:26 | - | 635,500 |
01.10.24 09:28:51 | - | 635,500 |
01.10.24 09:28:15 | - | 636,500 |
01.10.24 09:27:48 | - | 637,000 |
01.10.24 09:27:11 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:29 | - | 636,000 |
01.10.24 09:24:03 | - | 635,000 |
01.10.24 09:22:27 | - | 636,500 |
01.10.24 09:21:14 | - | 637,000 |
01.10.24 09:20:28 | - | 637,000 |
01.10.24 09:20:06 | - | 636,500 |
01.10.24 09:19:26 | - | 637,000 |
01.10.24 09:18:35 | - | 638,000 |
01.10.24 09:18:19 | - | 637,500 |
01.10.24 09:16:49 | - | 638,000 |
01.10.24 09:15:42 | - | 637,500 |
01.10.24 09:15:32 | - | 637,500 |
01.10.24 09:14:50 | - | 639,500 |
01.10.24 09:14:13 | - | 640,000 |
01.10.24 09:13:43 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:59 | - | 640,000 |
01.10.24 09:12:07 | - | 639,500 |
01.10.24 09:11:17 | - | 639,500 |
01.10.24 09:10:08 | - | 639,500 |
01.10.24 09:09:16 | - | 642,000 |
01.10.24 09:08:33 | - | 642,000 |
01.10.24 09:07:00 | - | 642,000 |
01.10.24 09:06:01 | - | 641,000 |
01.10.24 09:05:29 | - | 642,000 |
01.10.24 09:05:10 | - | 641,000 |
01.10.24 09:04:48 | - | 640,500 |
01.10.24 09:04:24 | - | 640,500 |
01.10.24 09:04:01 | - | 639,500 |
01.10.24 09:03:54 | - | 640,000 |
01.10.24 09:03:15 | - | 641,500 |