CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:22 | - | 642,500 |
01.10.24 10:41:41 | - | 643,000 |
01.10.24 10:41:17 | - | 643,000 |
01.10.24 10:40:39 | - | 642,500 |
01.10.24 10:40:16 | - | 642,000 |
01.10.24 10:38:57 | - | 642,500 |
01.10.24 10:38:31 | - | 642,500 |
01.10.24 10:37:35 | - | 642,000 |
01.10.24 10:37:35 | - | 642,000 |
01.10.24 10:37:35 | - | 642,000 |
01.10.24 10:35:20 | - | 641,500 |
01.10.24 10:35:14 | - | 641,000 |
01.10.24 10:35:06 | - | 641,000 |
01.10.24 10:34:47 | - | 640,500 |
01.10.24 10:34:36 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:08 | - | 640,500 |
01.10.24 10:34:07 | - | 640,500 |
01.10.24 10:33:29 | - | 640,500 |
01.10.24 10:33:25 | - | 640,500 |
01.10.24 10:33:01 | - | 640,500 |
01.10.24 10:31:59 | - | 640,500 |
01.10.24 10:31:38 | - | 640,000 |
01.10.24 10:28:50 | - | 639,500 |
01.10.24 10:28:32 | - | 640,000 |
01.10.24 10:27:40 | - | 639,500 |
01.10.24 10:27:34 | - | 639,500 |
01.10.24 10:26:20 | - | 639,000 |
01.10.24 10:26:02 | - | 638,500 |
01.10.24 10:25:43 | - | 638,500 |
01.10.24 10:25:32 | - | 638,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:15 | - | 638,500 |
01.10.24 10:24:52 | - | 638,000 |
01.10.24 10:24:19 | - | 638,500 |
01.10.24 10:23:59 | - | 638,500 |
01.10.24 10:23:39 | - | 638,500 |
01.10.24 10:21:18 | - | 640,000 |
01.10.24 10:21:02 | - | 639,000 |
01.10.24 10:19:58 | - | 638,500 |
01.10.24 10:19:08 | - | 638,500 |
01.10.24 10:18:42 | - | 638,500 |
01.10.24 10:18:03 | - | 640,000 |
01.10.24 10:17:21 | - | 640,000 |
01.10.24 10:16:55 | - | 640,000 |
01.10.24 10:16:11 | - | 640,000 |
01.10.24 10:15:03 | - | 641,000 |