CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:37 | - | 641,000 |
01.10.24 10:11:47 | - | 640,000 |
01.10.24 10:11:08 | - | 640,000 |
01.10.24 10:07:25 | - | 640,000 |
01.10.24 10:06:45 | - | 639,500 |
01.10.24 10:06:14 | - | 639,500 |
01.10.24 10:05:26 | - | 639,500 |
01.10.24 10:05:20 | - | 639,500 |
01.10.24 10:04:56 | - | 639,000 |
01.10.24 10:04:56 | - | 639,000 |
01.10.24 10:04:56 | - | 639,000 |
01.10.24 10:04:41 | - | 639,000 |
01.10.24 10:04:05 | - | 639,000 |
01.10.24 10:03:52 | - | 639,000 |
01.10.24 10:03:45 | - | 639,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:03 | - | 639,000 |
01.10.24 10:02:22 | - | 638,500 |
01.10.24 10:01:47 | - | 638,500 |
01.10.24 10:00:41 | - | 638,500 |
01.10.24 09:56:54 | - | 638,500 |
01.10.24 09:56:15 | - | 638,000 |
01.10.24 09:55:41 | - | 638,500 |
01.10.24 09:55:20 | - | 638,500 |
01.10.24 09:55:11 | - | 638,000 |
01.10.24 09:53:48 | - | 638,000 |
01.10.24 09:53:38 | - | 638,000 |
01.10.24 09:52:04 | - | 638,500 |
01.10.24 09:51:40 | - | 638,000 |
01.10.24 09:49:21 | - | 638,000 |
01.10.24 09:47:32 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:19 | - | 638,500 |
01.10.24 09:46:22 | - | 637,500 |
01.10.24 09:46:02 | - | 637,500 |
01.10.24 09:43:31 | - | 637,000 |
01.10.24 09:43:25 | - | 637,500 |
01.10.24 09:42:55 | - | 637,000 |
01.10.24 09:42:26 | - | 637,500 |
01.10.24 09:42:10 | - | 638,000 |
01.10.24 09:40:31 | - | 637,500 |
01.10.24 09:39:43 | - | 637,500 |
01.10.24 09:39:01 | - | 637,500 |
01.10.24 09:38:50 | - | 637,500 |
01.10.24 09:38:15 | - | 636,500 |
01.10.24 09:37:47 | - | 636,500 |
01.10.24 09:35:22 | - | 637,000 |