CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:31:25 | - | 647,500 |
01.10.24 07:31:24 | - | 648,000 |
01.10.24 07:30:33 | - | 647,500 |
01.10.24 07:30:31 | - | 648,000 |
01.10.24 07:30:30 | - | 647,500 |
01.10.24 07:30:30 | - | 647,500 |
01.10.24 07:30:25 | - | 648,000 |
01.10.24 07:30:16 | - | 647,500 |
01.10.24 07:30:10 | - | 648,000 |
01.10.24 07:30:03 | - | 647,500 |
01.10.24 07:30:02 | - | 648,000 |
01.10.24 07:29:55 | - | 647,500 |
01.10.24 07:29:48 | - | 648,000 |
01.10.24 07:29:05 | - | 647,500 |
01.10.24 07:29:04 | - | 648,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:29:01 | - | 647,500 |
01.10.24 07:28:58 | - | 648,000 |
01.10.24 07:28:58 | - | 648,000 |
01.10.24 07:28:46 | - | 647,500 |
01.10.24 07:28:39 | - | 648,000 |
01.10.24 07:05:45 | - | 647,500 |
30.09.24 21:59:58 | - | 649,000 |
30.09.24 21:59:34 | - | 649,000 |
30.09.24 21:59:03 | - | 649,000 |
30.09.24 21:58:47 | - | 649,000 |
30.09.24 21:58:37 | - | 649,000 |
30.09.24 21:58:24 | - | 649,000 |
30.09.24 21:57:14 | - | 649,000 |
30.09.24 21:55:34 | - | 648,500 |
30.09.24 21:55:15 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:39 | - | 648,500 |
30.09.24 21:53:39 | - | 648,500 |
30.09.24 21:52:45 | - | 648,500 |
30.09.24 21:52:34 | - | 649,000 |
30.09.24 21:52:29 | - | 648,500 |
30.09.24 21:52:14 | - | 649,000 |
30.09.24 21:52:11 | - | 648,500 |
30.09.24 21:50:54 | - | 648,500 |
30.09.24 21:47:59 | - | 648,500 |
30.09.24 21:44:02 | - | 648,000 |
30.09.24 21:43:53 | - | 647,500 |
30.09.24 21:43:52 | - | 648,000 |
30.09.24 21:42:42 | - | 647,500 |
30.09.24 21:42:42 | - | 647,500 |
30.09.24 21:42:42 | - | 647,500 |