UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:06 | - | 25,720 |
23.12.24 15:59:41 | - | 25,710 |
23.12.24 15:59:30 | - | 25,690 |
23.12.24 15:57:56 | - | 25,680 |
23.12.24 15:57:48 | - | 25,690 |
23.12.24 15:57:32 | - | 25,680 |
23.12.24 15:57:19 | - | 25,690 |
23.12.24 15:57:15 | - | 25,680 |
23.12.24 15:57:04 | - | 25,690 |
23.12.24 15:56:55 | - | 25,680 |
23.12.24 15:56:43 | - | 25,690 |
23.12.24 15:56:31 | - | 25,680 |
23.12.24 15:56:16 | - | 25,670 |
23.12.24 15:56:13 | - | 25,680 |
23.12.24 15:55:26 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:16 | - | 25,680 |
23.12.24 15:55:06 | - | 25,670 |
23.12.24 15:54:52 | - | 25,660 |
23.12.24 15:54:41 | - | 25,660 |
23.12.24 15:54:36 | - | 25,670 |
23.12.24 15:54:20 | - | 25,660 |
23.12.24 15:53:23 | - | 25,640 |
23.12.24 15:53:21 | - | 25,650 |
23.12.24 15:52:49 | - | 25,640 |
23.12.24 15:52:47 | - | 25,630 |
23.12.24 15:52:25 | - | 25,640 |
23.12.24 15:52:19 | - | 25,650 |
23.12.24 15:50:54 | - | 25,660 |
23.12.24 15:50:32 | - | 25,650 |
23.12.24 15:50:27 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:56 | - | 25,650 |
23.12.24 15:49:53 | - | 25,640 |
23.12.24 15:46:59 | - | 25,650 |
23.12.24 15:46:06 | - | 25,640 |
23.12.24 15:45:22 | - | 25,650 |
23.12.24 15:41:30 | - | 25,670 |
23.12.24 15:41:26 | - | 25,680 |
23.12.24 15:41:15 | - | 25,670 |
23.12.24 15:41:12 | - | 25,660 |
23.12.24 15:40:46 | - | 25,640 |
23.12.24 15:40:13 | - | 25,670 |
23.12.24 15:39:57 | - | 25,660 |
23.12.24 15:38:23 | - | 25,660 |
23.12.24 15:38:14 | - | 25,670 |
23.12.24 15:35:30 | - | 25,650 |