UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:35 | - | 25,700 |
23.12.24 20:54:23 | - | 25,720 |
23.12.24 20:45:12 | - | 25,730 |
23.12.24 20:39:45 | - | 25,720 |
23.12.24 20:20:53 | - | 25,740 |
23.12.24 20:06:40 | - | 25,730 |
23.12.24 19:51:01 | - | 25,720 |
23.12.24 19:45:41 | - | 25,710 |
23.12.24 19:40:30 | - | 25,730 |
23.12.24 19:34:07 | - | 25,710 |
23.12.24 19:34:03 | - | 25,700 |
23.12.24 19:30:54 | - | 25,710 |
23.12.24 19:30:33 | - | 25,700 |
23.12.24 19:29:52 | - | 25,710 |
23.12.24 19:29:45 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:35 | - | 25,710 |
23.12.24 19:29:32 | - | 25,700 |
23.12.24 19:28:53 | - | 25,710 |
23.12.24 19:27:57 | - | 25,700 |
23.12.24 19:25:02 | - | 25,710 |
23.12.24 19:22:47 | - | 25,700 |
23.12.24 19:21:04 | - | 25,710 |
23.12.24 19:20:55 | - | 25,700 |
23.12.24 19:20:31 | - | 25,710 |
23.12.24 19:20:20 | - | 25,700 |
23.12.24 19:19:07 | - | 25,720 |
23.12.24 19:19:06 | - | 25,700 |
23.12.24 19:19:00 | - | 25,720 |
23.12.24 19:17:36 | - | 25,700 |
23.12.24 19:17:26 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:24 | - | 25,700 |
23.12.24 19:17:18 | - | 25,710 |
23.12.24 19:15:52 | - | 25,730 |
23.12.24 19:00:34 | - | 25,710 |
23.12.24 19:00:14 | - | 25,700 |
23.12.24 18:55:22 | - | 25,710 |
23.12.24 18:55:05 | - | 25,700 |
23.12.24 18:54:22 | - | 25,710 |
23.12.24 18:54:01 | - | 25,700 |
23.12.24 18:53:50 | - | 25,710 |
23.12.24 18:53:30 | - | 25,700 |
23.12.24 18:53:08 | - | 25,710 |
23.12.24 18:48:40 | - | 25,700 |
23.12.24 18:48:31 | - | 25,710 |
23.12.24 18:38:41 | - | 25,690 |