UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:45 | - | 25,700 |
23.12.24 17:11:32 | - | 25,690 |
23.12.24 17:09:14 | - | 25,700 |
23.12.24 17:09:13 | - | 25,710 |
23.12.24 17:08:49 | - | 25,700 |
23.12.24 17:08:08 | - | 25,690 |
23.12.24 17:07:03 | - | 25,700 |
23.12.24 17:03:28 | - | 25,710 |
23.12.24 17:03:27 | - | 25,720 |
23.12.24 17:00:01 | - | 25,710 |
23.12.24 17:00:00 | - | 25,720 |
23.12.24 16:59:37 | - | 25,700 |
23.12.24 16:59:28 | - | 25,700 |
23.12.24 16:57:17 | - | 25,690 |
23.12.24 16:55:42 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:27 | - | 25,680 |
23.12.24 16:52:24 | - | 25,670 |
23.12.24 16:52:12 | - | 25,680 |
23.12.24 16:52:00 | - | 25,690 |
23.12.24 16:51:59 | - | 25,680 |
23.12.24 16:51:17 | - | 25,690 |
23.12.24 16:51:16 | - | 25,680 |
23.12.24 16:51:08 | - | 25,690 |
23.12.24 16:50:56 | - | 25,680 |
23.12.24 16:50:55 | - | 25,690 |
23.12.24 16:50:42 | - | 25,670 |
23.12.24 16:50:41 | - | 25,680 |
23.12.24 16:50:31 | - | 25,690 |
23.12.24 16:50:23 | - | 25,700 |
23.12.24 16:50:22 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:40 | - | 25,680 |
23.12.24 16:48:38 | - | 25,690 |
23.12.24 16:48:16 | - | 25,680 |
23.12.24 16:46:57 | - | 25,690 |
23.12.24 16:46:29 | - | 25,680 |
23.12.24 16:44:20 | - | 25,690 |
23.12.24 16:44:06 | - | 25,680 |
23.12.24 16:43:59 | - | 25,690 |
23.12.24 16:43:51 | - | 25,680 |
23.12.24 16:42:42 | - | 25,690 |
23.12.24 16:37:44 | - | 25,700 |
23.12.24 16:35:14 | - | 25,690 |
23.12.24 16:33:53 | - | 25,680 |
23.12.24 16:33:22 | - | 25,670 |
23.12.24 16:30:45 | - | 25,660 |