UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:05:03 | - | 25,470 |
23.12.24 14:01:29 | - | 25,460 |
23.12.24 14:01:12 | - | 25,470 |
23.12.24 14:00:50 | - | 25,460 |
23.12.24 14:00:45 | - | 25,450 |
23.12.24 14:00:44 | - | 25,460 |
23.12.24 13:58:32 | - | 25,450 |
23.12.24 13:58:31 | - | 25,450 |
23.12.24 13:57:32 | - | 25,440 |
23.12.24 13:56:03 | - | 25,430 |
23.12.24 13:56:02 | - | 25,440 |
23.12.24 13:53:37 | - | 25,450 |
23.12.24 13:53:30 | - | 25,440 |
23.12.24 13:52:25 | - | 25,440 |
23.12.24 13:52:24 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:51:54 | - | 25,440 |
23.12.24 13:50:32 | - | 25,450 |
23.12.24 13:46:10 | - | 25,460 |
23.12.24 13:45:27 | - | 25,450 |
23.12.24 13:45:23 | - | 25,460 |
23.12.24 13:45:10 | - | 25,450 |
23.12.24 13:44:58 | - | 25,460 |
23.12.24 13:42:58 | - | 25,450 |
23.12.24 13:42:10 | - | 25,460 |
23.12.24 13:40:28 | - | 25,470 |
23.12.24 13:40:08 | - | 25,470 |
23.12.24 13:33:12 | - | 25,480 |
23.12.24 13:33:10 | - | 25,470 |
23.12.24 13:32:39 | - | 25,480 |
23.12.24 13:32:38 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:37 | - | 25,480 |
23.12.24 13:32:20 | - | 25,490 |
23.12.24 13:31:10 | - | 25,500 |
23.12.24 13:29:31 | - | 25,490 |
23.12.24 13:28:28 | - | 25,480 |
23.12.24 13:28:27 | - | 25,490 |
23.12.24 13:28:26 | - | 25,480 |
23.12.24 13:28:16 | - | 25,480 |
23.12.24 13:28:15 | - | 25,490 |
23.12.24 13:27:41 | - | 25,500 |
23.12.24 13:26:02 | - | 25,490 |
23.12.24 13:24:03 | - | 25,500 |
23.12.24 13:23:51 | - | 25,510 |
23.12.24 13:23:49 | - | 25,520 |
23.12.24 13:23:45 | - | 25,510 |