CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:29:14 | - | 193,400 |
28.01.25 21:28:59 | - | 193,350 |
28.01.25 21:28:59 | - | 193,350 |
28.01.25 21:28:59 | - | 193,350 |
28.01.25 21:28:50 | - | 193,300 |
28.01.25 21:28:50 | - | 193,300 |
28.01.25 21:28:50 | - | 193,300 |
28.01.25 21:28:50 | - | 193,300 |
28.01.25 21:28:49 | - | 193,250 |
28.01.25 21:28:40 | - | 193,250 |
28.01.25 21:28:39 | - | 193,300 |
28.01.25 21:28:25 | - | 193,250 |
28.01.25 21:28:25 | - | 193,250 |
28.01.25 21:28:23 | - | 193,250 |
28.01.25 21:28:23 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:28:00 | - | 193,250 |
28.01.25 21:27:59 | - | 193,250 |
28.01.25 21:27:50 | - | 193,200 |
28.01.25 21:27:26 | - | 193,200 |
28.01.25 21:27:24 | - | 193,250 |
28.01.25 21:27:15 | - | 193,150 |
28.01.25 21:27:14 | - | 193,150 |
28.01.25 21:27:05 | - | 193,150 |
28.01.25 21:27:04 | - | 193,050 |
28.01.25 21:27:03 | - | 193,000 |
28.01.25 21:27:02 | - | 192,950 |
28.01.25 21:27:01 | - | 192,900 |
28.01.25 21:26:55 | - | 192,950 |
28.01.25 21:26:55 | - | 192,950 |
28.01.25 21:26:54 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:26:54 | - | 192,900 |
28.01.25 21:26:50 | - | 192,900 |
28.01.25 21:26:42 | - | 192,900 |
28.01.25 21:26:40 | - | 192,950 |
28.01.25 21:26:33 | - | 192,950 |
28.01.25 21:26:25 | - | 192,900 |
28.01.25 21:26:25 | - | 192,900 |
28.01.25 21:26:13 | - | 193,050 |
28.01.25 21:26:12 | - | 193,000 |
28.01.25 21:26:04 | - | 193,000 |
28.01.25 21:26:03 | - | 192,950 |
28.01.25 21:25:54 | - | 192,900 |
28.01.25 21:25:49 | - | 193,000 |
28.01.25 21:25:45 | - | 192,950 |
28.01.25 21:25:42 | - | 192,950 |