CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:02 | - | 184,000 |
03.10.24 19:09:58 | - | 184,050 |
03.10.24 19:09:58 | - | 184,050 |
03.10.24 19:09:58 | - | 184,050 |
03.10.24 19:09:06 | - | 184,050 |
03.10.24 19:08:57 | - | 184,050 |
03.10.24 19:08:50 | - | 184,200 |
03.10.24 19:08:28 | - | 184,200 |
03.10.24 19:08:04 | - | 184,200 |
03.10.24 19:07:58 | - | 184,200 |
03.10.24 19:07:49 | - | 184,200 |
03.10.24 19:07:38 | - | 184,200 |
03.10.24 19:07:32 | - | 184,150 |
03.10.24 19:07:08 | - | 184,150 |
03.10.24 19:06:02 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:58 | - | 183,900 |
03.10.24 19:05:58 | - | 183,900 |
03.10.24 19:05:58 | - | 183,900 |
03.10.24 19:05:58 | - | 183,900 |
03.10.24 19:05:53 | - | 183,950 |
03.10.24 19:05:53 | - | 183,950 |
03.10.24 19:05:53 | - | 183,950 |
03.10.24 19:05:43 | - | 183,950 |
03.10.24 19:05:36 | - | 183,950 |
03.10.24 19:05:22 | - | 183,950 |
03.10.24 19:05:01 | - | 184,000 |
03.10.24 19:04:55 | - | 183,950 |
03.10.24 19:04:49 | - | 184,000 |
03.10.24 19:04:45 | - | 183,950 |
03.10.24 19:04:39 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:03 | - | 184,200 |
03.10.24 19:03:55 | - | 184,150 |
03.10.24 19:03:52 | - | 184,150 |
03.10.24 19:03:44 | - | 184,250 |
03.10.24 19:02:15 | - | 184,250 |
03.10.24 19:01:20 | - | 184,250 |
03.10.24 19:00:57 | - | 184,150 |
03.10.24 19:00:12 | - | 184,250 |
03.10.24 18:59:58 | - | 184,250 |
03.10.24 18:59:48 | - | 184,250 |
03.10.24 18:59:48 | - | 184,250 |
03.10.24 18:59:48 | - | 184,250 |
03.10.24 18:59:48 | - | 184,250 |
03.10.24 18:59:48 | - | 184,250 |
03.10.24 18:59:44 | - | 184,250 |