CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:45 | - | 187,600 |
26.09.24 19:21:44 | - | 187,600 |
26.09.24 19:21:39 | - | 187,650 |
26.09.24 19:21:23 | - | 187,600 |
26.09.24 19:21:10 | - | 187,650 |
26.09.24 19:21:07 | - | 187,650 |
26.09.24 19:21:04 | - | 187,700 |
26.09.24 19:20:50 | - | 187,650 |
26.09.24 19:20:47 | - | 187,650 |
26.09.24 19:20:45 | - | 187,600 |
26.09.24 19:20:05 | - | 187,600 |
26.09.24 19:20:03 | - | 187,650 |
26.09.24 19:19:44 | - | 187,600 |
26.09.24 19:19:38 | - | 187,650 |
26.09.24 19:19:29 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:20 | - | 187,700 |
26.09.24 19:19:18 | - | 187,700 |
26.09.24 19:19:14 | - | 187,750 |
26.09.24 19:19:13 | - | 187,750 |
26.09.24 19:19:06 | - | 187,750 |
26.09.24 19:19:00 | - | 187,750 |
26.09.24 19:18:20 | - | 187,800 |
26.09.24 19:17:19 | - | 187,750 |
26.09.24 19:17:16 | - | 187,800 |
26.09.24 19:16:43 | - | 187,750 |
26.09.24 19:16:41 | - | 187,800 |
26.09.24 19:16:21 | - | 187,800 |
26.09.24 19:16:14 | - | 187,850 |
26.09.24 19:16:04 | - | 187,850 |
26.09.24 19:15:55 | - | 187,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:52 | - | 187,850 |
26.09.24 19:15:48 | - | 187,900 |
26.09.24 19:15:44 | - | 187,850 |
26.09.24 19:15:42 | - | 187,850 |
26.09.24 19:15:31 | - | 187,850 |
26.09.24 19:14:32 | - | 187,800 |
26.09.24 19:14:18 | - | 187,750 |
26.09.24 19:14:14 | - | 187,800 |
26.09.24 19:14:08 | - | 187,750 |
26.09.24 19:12:56 | - | 187,800 |
26.09.24 19:12:47 | - | 187,850 |
26.09.24 19:12:19 | - | 187,800 |
26.09.24 19:12:13 | - | 187,850 |
26.09.24 19:11:45 | - | 187,800 |
26.09.24 19:11:21 | - | 187,850 |