CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:51 | - | 185,950 |
04.10.24 21:45:51 | - | 185,950 |
04.10.24 21:45:41 | - | 186,050 |
04.10.24 21:45:28 | - | 186,000 |
04.10.24 21:45:28 | - | 186,000 |
04.10.24 21:45:24 | - | 186,000 |
04.10.24 21:45:21 | - | 186,100 |
04.10.24 21:45:08 | - | 186,050 |
04.10.24 21:45:07 | - | 186,100 |
04.10.24 21:45:06 | - | 186,050 |
04.10.24 21:43:53 | - | 186,150 |
04.10.24 21:43:11 | - | 186,100 |
04.10.24 21:42:37 | - | 186,100 |
04.10.24 21:42:36 | - | 186,200 |
04.10.24 21:42:30 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:29 | - | 186,200 |
04.10.24 21:42:29 | - | 186,200 |
04.10.24 21:42:27 | - | 186,100 |
04.10.24 21:41:02 | - | 186,000 |
04.10.24 21:40:59 | - | 186,050 |
04.10.24 21:40:06 | - | 186,000 |
04.10.24 21:40:06 | - | 186,000 |
04.10.24 21:40:04 | - | 185,950 |
04.10.24 21:39:43 | - | 185,950 |
04.10.24 21:39:22 | - | 185,950 |
04.10.24 21:39:22 | - | 185,950 |
04.10.24 21:39:22 | - | 185,950 |
04.10.24 21:38:44 | - | 185,950 |
04.10.24 21:38:22 | - | 186,000 |
04.10.24 21:38:19 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:19 | - | 186,100 |
04.10.24 21:37:59 | - | 186,050 |
04.10.24 21:37:41 | - | 185,950 |
04.10.24 21:35:21 | - | 185,950 |
04.10.24 21:35:11 | - | 185,950 |
04.10.24 21:35:11 | - | 185,950 |
04.10.24 21:34:52 | - | 186,050 |
04.10.24 21:34:44 | - | 186,000 |
04.10.24 21:34:04 | - | 185,950 |
04.10.24 21:33:24 | - | 185,950 |
04.10.24 21:33:18 | - | 185,900 |
04.10.24 21:33:18 | - | 185,900 |
04.10.24 21:32:41 | - | 185,950 |
04.10.24 21:32:23 | - | 185,900 |
04.10.24 21:32:22 | - | 185,900 |