CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:01 | - | 183,700 |
30.09.24 20:20:57 | - | 183,750 |
30.09.24 20:20:56 | - | 183,800 |
30.09.24 20:20:54 | - | 183,800 |
30.09.24 20:20:45 | - | 183,750 |
30.09.24 20:20:42 | - | 183,800 |
30.09.24 20:20:41 | - | 183,750 |
30.09.24 20:20:40 | - | 183,850 |
30.09.24 20:20:38 | - | 183,850 |
30.09.24 20:20:22 | - | 183,850 |
30.09.24 20:20:15 | - | 183,800 |
30.09.24 20:20:11 | - | 183,800 |
30.09.24 20:20:08 | - | 183,750 |
30.09.24 20:20:03 | - | 183,900 |
30.09.24 20:20:00 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:56 | - | 183,900 |
30.09.24 20:19:53 | - | 183,950 |
30.09.24 20:19:28 | - | 183,900 |
30.09.24 20:19:26 | - | 183,950 |
30.09.24 20:19:25 | - | 183,900 |
30.09.24 20:19:11 | - | 183,950 |
30.09.24 20:19:10 | - | 184,000 |
30.09.24 20:18:34 | - | 183,950 |
30.09.24 20:18:22 | - | 183,900 |
30.09.24 20:17:53 | - | 183,950 |
30.09.24 20:17:51 | - | 183,900 |
30.09.24 20:17:49 | - | 183,900 |
30.09.24 20:17:45 | - | 183,950 |
30.09.24 20:17:40 | - | 184,000 |
30.09.24 20:17:37 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:29 | - | 184,050 |
30.09.24 20:17:22 | - | 184,050 |
30.09.24 20:17:18 | - | 184,000 |
30.09.24 20:16:55 | - | 184,000 |
30.09.24 20:16:46 | - | 183,950 |
30.09.24 20:16:45 | - | 183,900 |
30.09.24 20:16:44 | - | 183,900 |
30.09.24 20:16:18 | - | 183,900 |
30.09.24 20:16:13 | - | 183,850 |
30.09.24 20:16:06 | - | 183,900 |
30.09.24 20:16:02 | - | 183,850 |
30.09.24 20:16:00 | - | 183,900 |
30.09.24 20:15:35 | - | 183,900 |
30.09.24 20:15:32 | - | 183,900 |
30.09.24 20:15:29 | - | 183,950 |