CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:01 | - | 184,250 |
01.10.24 07:42:08 | - | 184,300 |
01.10.24 07:41:02 | - | 184,250 |
30.09.24 21:59:59 | - | 184,700 |
30.09.24 21:59:47 | - | 184,650 |
30.09.24 21:59:46 | - | 184,600 |
30.09.24 21:59:43 | - | 184,750 |
30.09.24 21:59:32 | - | 184,800 |
30.09.24 21:59:31 | - | 184,750 |
30.09.24 21:59:29 | - | 184,800 |
30.09.24 21:59:01 | - | 184,750 |
30.09.24 21:58:58 | - | 184,700 |
30.09.24 21:58:53 | - | 184,750 |
30.09.24 21:58:51 | - | 184,750 |
30.09.24 21:58:31 | - | 184,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:20 | - | 184,700 |
30.09.24 21:58:18 | - | 184,700 |
30.09.24 21:58:16 | - | 184,700 |
30.09.24 21:58:11 | - | 184,700 |
30.09.24 21:58:09 | - | 184,750 |
30.09.24 21:57:55 | - | 184,800 |
30.09.24 21:57:49 | - | 184,750 |
30.09.24 21:57:41 | - | 184,700 |
30.09.24 21:57:39 | - | 184,650 |
30.09.24 21:57:23 | - | 184,700 |
30.09.24 21:57:10 | - | 184,650 |
30.09.24 21:57:08 | - | 184,700 |
30.09.24 21:57:00 | - | 184,650 |
30.09.24 21:56:43 | - | 184,700 |
30.09.24 21:56:42 | - | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:35 | - | 184,700 |
30.09.24 21:56:32 | - | 184,750 |
30.09.24 21:56:29 | - | 184,750 |
30.09.24 21:56:28 | - | 184,700 |
30.09.24 21:56:27 | - | 184,650 |
30.09.24 21:55:55 | - | 184,750 |
30.09.24 21:55:53 | - | 184,700 |
30.09.24 21:55:51 | - | 184,700 |
30.09.24 21:55:50 | - | 184,700 |
30.09.24 21:55:49 | - | 184,650 |
30.09.24 21:55:47 | - | 184,700 |
30.09.24 21:55:42 | - | 184,650 |
30.09.24 21:55:39 | - | 184,700 |
30.09.24 21:55:38 | - | 184,700 |
30.09.24 21:55:37 | - | 184,700 |