CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:03 | - | 183,550 |
01.10.24 17:41:19 | - | 183,450 |
01.10.24 17:41:19 | - | 183,450 |
01.10.24 17:41:19 | - | 183,450 |
01.10.24 17:41:19 | - | 183,450 |
01.10.24 17:40:48 | - | 183,450 |
01.10.24 17:40:45 | - | 183,450 |
01.10.24 17:40:32 | - | 183,300 |
01.10.24 17:40:25 | - | 183,300 |
01.10.24 17:40:11 | - | 183,250 |
01.10.24 17:39:43 | - | 183,150 |
01.10.24 17:38:19 | - | 183,100 |
01.10.24 17:38:13 | - | 183,150 |
01.10.24 17:37:35 | - | 183,100 |
01.10.24 17:37:10 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:22 | - | 183,050 |
01.10.24 17:36:19 | - | 183,050 |
01.10.24 17:36:05 | - | 183,050 |
01.10.24 17:36:04 | - | 183,000 |
01.10.24 17:35:56 | - | 182,950 |
01.10.24 17:35:46 | - | 183,000 |
01.10.24 17:35:39 | - | 183,000 |
01.10.24 17:35:32 | - | 182,950 |
01.10.24 17:35:31 | - | 182,900 |
01.10.24 17:35:29 | - | 182,900 |
01.10.24 17:35:29 | - | 182,900 |
01.10.24 17:35:20 | - | 182,900 |
01.10.24 17:35:18 | - | 182,850 |
01.10.24 17:35:05 | - | 182,900 |
01.10.24 17:34:45 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:32 | - | 182,850 |
01.10.24 17:34:20 | - | 182,850 |
01.10.24 17:33:47 | - | 182,850 |
01.10.24 17:33:36 | - | 182,900 |
01.10.24 17:33:24 | - | 182,900 |
01.10.24 17:33:06 | - | 182,850 |
01.10.24 17:32:34 | - | 182,800 |
01.10.24 17:32:33 | - | 182,750 |
01.10.24 17:32:24 | - | 182,850 |
01.10.24 17:32:19 | - | 182,800 |
01.10.24 17:32:12 | - | 182,800 |
01.10.24 17:32:09 | - | 182,800 |
01.10.24 17:32:05 | - | 182,850 |
01.10.24 17:32:05 | - | 182,850 |
01.10.24 17:32:05 | - | 182,850 |