CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:20 | - | 183,350 |
01.10.24 19:37:30 | - | 183,400 |
01.10.24 19:37:28 | - | 183,350 |
01.10.24 19:37:20 | - | 183,400 |
01.10.24 19:36:48 | - | 183,350 |
01.10.24 19:36:26 | - | 183,400 |
01.10.24 19:36:22 | - | 183,500 |
01.10.24 19:36:05 | - | 183,450 |
01.10.24 19:35:49 | - | 183,450 |
01.10.24 19:35:39 | - | 183,450 |
01.10.24 19:35:12 | - | 183,500 |
01.10.24 19:34:47 | - | 183,500 |
01.10.24 19:33:57 | - | 183,450 |
01.10.24 19:33:47 | - | 183,450 |
01.10.24 19:33:18 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:02 | - | 183,450 |
01.10.24 19:32:43 | - | 183,500 |
01.10.24 19:32:07 | - | 183,550 |
01.10.24 19:31:17 | - | 183,400 |
01.10.24 19:30:40 | - | 183,300 |
01.10.24 19:30:11 | - | 183,250 |
01.10.24 19:30:07 | - | 183,250 |
01.10.24 19:29:02 | - | 183,300 |
01.10.24 19:28:39 | - | 183,250 |
01.10.24 19:28:38 | - | 183,250 |
01.10.24 19:28:38 | - | 183,250 |
01.10.24 19:28:22 | - | 183,250 |
01.10.24 19:27:22 | - | 183,300 |
01.10.24 19:27:19 | - | 183,350 |
01.10.24 19:26:52 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:30 | - | 183,350 |
01.10.24 19:26:12 | - | 183,350 |
01.10.24 19:25:55 | - | 183,300 |
01.10.24 19:25:36 | - | 183,300 |
01.10.24 19:25:26 | - | 183,350 |
01.10.24 19:23:20 | - | 183,400 |
01.10.24 19:23:16 | - | 183,400 |
01.10.24 19:23:09 | - | 183,350 |
01.10.24 19:22:41 | - | 183,400 |
01.10.24 19:22:39 | - | 183,400 |
01.10.24 19:22:16 | - | 183,400 |
01.10.24 19:21:54 | - | 183,400 |
01.10.24 19:21:48 | - | 183,400 |
01.10.24 19:21:19 | - | 183,400 |
01.10.24 19:21:15 | - | 183,450 |