CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:18 | - | 183,400 |
01.10.24 18:00:07 | - | 183,400 |
01.10.24 17:59:06 | - | 183,450 |
01.10.24 17:57:57 | - | 183,500 |
01.10.24 17:57:49 | - | 183,500 |
01.10.24 17:57:48 | - | 183,500 |
01.10.24 17:55:47 | - | 183,450 |
01.10.24 17:54:58 | - | 183,400 |
01.10.24 17:53:39 | - | 183,400 |
01.10.24 17:53:23 | - | 183,400 |
01.10.24 17:53:11 | - | 183,400 |
01.10.24 17:53:10 | - | 183,350 |
01.10.24 17:52:57 | - | 183,350 |
01.10.24 17:52:47 | - | 183,350 |
01.10.24 17:52:41 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:29 | - | 183,300 |
01.10.24 17:52:29 | - | 183,300 |
01.10.24 17:52:22 | - | 183,300 |
01.10.24 17:52:19 | - | 183,300 |
01.10.24 17:51:49 | - | 183,300 |
01.10.24 17:51:43 | - | 183,250 |
01.10.24 17:51:25 | - | 183,300 |
01.10.24 17:51:24 | - | 183,300 |
01.10.24 17:51:05 | - | 183,300 |
01.10.24 17:51:03 | - | 183,300 |
01.10.24 17:50:35 | - | 183,300 |
01.10.24 17:50:34 | - | 183,300 |
01.10.24 17:50:30 | - | 183,300 |
01.10.24 17:50:25 | - | 183,250 |
01.10.24 17:50:20 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:27 | - | 183,300 |
01.10.24 17:49:14 | - | 183,300 |
01.10.24 17:48:37 | - | 183,350 |
01.10.24 17:48:36 | - | 183,300 |
01.10.24 17:47:49 | - | 183,300 |
01.10.24 17:47:31 | - | 183,400 |
01.10.24 17:46:53 | - | 183,400 |
01.10.24 17:46:50 | - | 183,400 |
01.10.24 17:46:50 | - | 183,400 |
01.10.24 17:46:50 | - | 183,400 |
01.10.24 17:46:43 | - | 183,400 |
01.10.24 17:46:39 | - | 183,400 |
01.10.24 17:45:14 | - | 183,400 |
01.10.24 17:45:09 | - | 183,450 |
01.10.24 17:43:37 | - | 183,500 |