CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:08 | - | 182,550 |
01.10.24 17:14:16 | - | 182,650 |
01.10.24 17:13:09 | - | 182,700 |
01.10.24 17:12:33 | - | 182,700 |
01.10.24 17:11:48 | - | 182,700 |
01.10.24 17:10:44 | - | 182,650 |
01.10.24 17:08:22 | - | 182,650 |
01.10.24 17:07:42 | - | 182,800 |
01.10.24 17:06:47 | - | 182,650 |
01.10.24 17:05:37 | - | 182,750 |
01.10.24 17:04:58 | - | 182,600 |
01.10.24 17:03:36 | - | 182,500 |
01.10.24 17:03:36 | - | 182,500 |
01.10.24 17:03:36 | - | 182,500 |
01.10.24 17:03:36 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:50 | - | 182,400 |
01.10.24 17:01:56 | - | 182,350 |
01.10.24 17:01:00 | - | 182,450 |
01.10.24 17:00:11 | - | 182,450 |
01.10.24 16:58:58 | - | 182,600 |
01.10.24 16:58:22 | - | 182,600 |
01.10.24 16:57:40 | - | 182,750 |
01.10.24 16:56:54 | - | 182,750 |
01.10.24 16:55:46 | - | 182,800 |
01.10.24 16:54:41 | - | 182,750 |
01.10.24 16:54:00 | - | 182,900 |
01.10.24 16:52:05 | - | 182,950 |
01.10.24 16:51:32 | - | 182,950 |
01.10.24 16:50:23 | - | 182,950 |
01.10.24 16:49:33 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:49:33 | - | 183,000 |
01.10.24 16:48:15 | - | 183,000 |
01.10.24 16:47:35 | - | 183,100 |
01.10.24 16:46:52 | - | 183,150 |
01.10.24 16:46:11 | - | 183,100 |
01.10.24 16:45:04 | - | 183,200 |
01.10.24 16:44:01 | - | 183,200 |