CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:36 | - | 183,550 |
01.10.24 18:07:34 | - | 183,550 |
01.10.24 18:07:33 | - | 183,550 |
01.10.24 18:07:31 | - | 183,550 |
01.10.24 18:07:03 | - | 183,550 |
01.10.24 18:06:49 | - | 183,550 |
01.10.24 18:05:53 | - | 183,450 |
01.10.24 18:05:34 | - | 183,450 |
01.10.24 18:05:24 | - | 183,450 |
01.10.24 18:05:22 | - | 183,500 |
01.10.24 18:05:13 | - | 183,450 |
01.10.24 18:05:08 | - | 183,500 |
01.10.24 18:04:58 | - | 183,500 |
01.10.24 18:04:51 | - | 183,500 |
01.10.24 18:04:42 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:27 | - | 183,400 |
01.10.24 18:03:44 | - | 183,400 |
01.10.24 18:03:39 | - | 183,400 |
01.10.24 18:03:39 | - | 183,400 |
01.10.24 18:03:29 | - | 183,400 |
01.10.24 18:02:46 | - | 183,400 |
01.10.24 18:01:25 | - | 183,400 |
01.10.24 18:01:07 | - | 183,400 |
01.10.24 18:00:54 | - | 183,400 |
01.10.24 18:00:18 | - | 183,400 |
01.10.24 18:00:07 | - | 183,400 |
01.10.24 17:59:06 | - | 183,450 |
01.10.24 17:57:57 | - | 183,500 |
01.10.24 17:57:49 | - | 183,500 |
01.10.24 17:57:48 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:47 | - | 183,450 |
01.10.24 17:54:58 | - | 183,400 |
01.10.24 17:53:39 | - | 183,400 |
01.10.24 17:53:23 | - | 183,400 |
01.10.24 17:53:11 | - | 183,400 |
01.10.24 17:53:10 | - | 183,350 |
01.10.24 17:52:57 | - | 183,350 |
01.10.24 17:52:47 | - | 183,350 |
01.10.24 17:52:41 | - | 183,300 |
01.10.24 17:52:29 | - | 183,300 |
01.10.24 17:52:29 | - | 183,300 |
01.10.24 17:52:22 | - | 183,300 |
01.10.24 17:52:19 | - | 183,300 |
01.10.24 17:51:49 | - | 183,300 |
01.10.24 17:51:43 | - | 183,250 |