CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:13 | - | 183,350 |
01.10.24 19:17:13 | - | 183,300 |
01.10.24 19:15:27 | - | 183,300 |
01.10.24 19:15:15 | - | 183,350 |
01.10.24 19:15:01 | - | 183,500 |
01.10.24 19:14:36 | - | 183,500 |
01.10.24 19:14:17 | - | 183,450 |
01.10.24 19:14:08 | - | 183,450 |
01.10.24 19:13:35 | - | 183,450 |
01.10.24 19:13:14 | - | 183,500 |
01.10.24 19:13:06 | - | 183,450 |
01.10.24 19:13:04 | - | 183,450 |
01.10.24 19:12:54 | - | 183,450 |
01.10.24 19:12:33 | - | 183,450 |
01.10.24 19:12:10 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:04 | - | 183,350 |
01.10.24 19:12:01 | - | 183,300 |
01.10.24 19:12:00 | - | 183,350 |
01.10.24 19:11:57 | - | 183,450 |
01.10.24 19:10:49 | - | 183,500 |
01.10.24 19:10:33 | - | 183,550 |
01.10.24 19:10:33 | - | 183,550 |
01.10.24 19:10:23 | - | 183,500 |
01.10.24 19:10:21 | - | 183,550 |
01.10.24 19:10:09 | - | 183,550 |
01.10.24 19:09:20 | - | 183,500 |
01.10.24 19:08:54 | - | 183,550 |
01.10.24 19:08:53 | - | 183,500 |
01.10.24 19:08:24 | - | 183,550 |
01.10.24 19:08:09 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:52 | - | 183,600 |
01.10.24 19:07:42 | - | 183,550 |
01.10.24 19:07:38 | - | 183,600 |
01.10.24 19:07:14 | - | 183,550 |
01.10.24 19:07:06 | - | 183,550 |
01.10.24 19:06:55 | - | 183,550 |
01.10.24 19:06:37 | - | 183,500 |
01.10.24 19:06:00 | - | 183,550 |
01.10.24 19:05:39 | - | 183,500 |
01.10.24 19:05:23 | - | 183,450 |
01.10.24 19:05:06 | - | 183,600 |
01.10.24 19:04:58 | - | 183,550 |
01.10.24 19:04:41 | - | 183,600 |
01.10.24 19:04:36 | - | 183,650 |
01.10.24 19:04:36 | - | 183,650 |