Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTESA SANPAOLO

WKN 850605 | ISIN IT0000072618 | Aktie

Factsheet

25.11.24 22:36:29 RT

Bid: 3,602 EUR Size: 2.634 | Ask: 3,611 EUR Size: 2.634

3,602 EUR -0,66 % (-0,024)

Zeit	Vol. Stk.	Kurs
11:18:23	-	3,594
11:18:22	-	3,593
11:18:20	-	3,593
11:18:19	-	3,594
11:18:14	-	3,593
11:18:12	-	3,593
11:18:09	-	3,594
11:18:08	-	3,594
11:18:01	-	3,595
11:17:57	-	3,595
11:17:56	-	3,595
11:17:54	-	3,595
11:17:53	-	3,595
11:17:52	-	3,595
11:17:49	-	3,595

Zeit	Vol. Stk.	Kurs
11:17:48	-	3,596
11:17:46	-	3,596
11:17:45	-	3,597
11:17:44	-	3,597
11:17:43	-	3,598
11:17:42	-	3,598
11:17:41	-	3,600
11:17:40	-	3,600
11:17:37	-	3,600
11:17:36	-	3,600
11:17:35	-	3,600
11:17:33	-	3,600
11:17:32	-	3,600
11:17:31	-	3,600
11:17:22	-	3,601

Zeit	Vol. Stk.	Kurs
11:17:20	-	3,600
11:17:18	-	3,600
11:17:17	-	3,600
11:17:13	-	3,600
11:17:12	-	3,600
11:17:07	-	3,600
11:17:06	-	3,601
11:17:04	-	3,600
11:17:02	-	3,600
11:17:00	-	3,600
11:16:59	-	3,600
11:16:57	-	3,600
11:16:56	-	3,600
11:16:54	-	3,600
11:16:53	-	3,600