BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:14:37 | - | 24,630 |
20.11.24 20:14:10 | - | 24,635 |
20.11.24 20:13:50 | - | 24,630 |
20.11.24 20:13:48 | - | 24,635 |
20.11.24 20:12:46 | - | 24,630 |
20.11.24 20:12:45 | - | 24,635 |
20.11.24 20:12:43 | - | 24,630 |
20.11.24 20:12:34 | - | 24,635 |
20.11.24 20:12:23 | - | 24,630 |
20.11.24 20:12:22 | - | 24,635 |
20.11.24 20:12:16 | - | 24,630 |
20.11.24 20:12:09 | - | 24,635 |
20.11.24 20:12:05 | - | 24,630 |
20.11.24 20:12:04 | - | 24,635 |
20.11.24 20:11:10 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:10:22 | - | 24,635 |
20.11.24 20:10:01 | - | 24,630 |
20.11.24 20:09:54 | - | 24,635 |
20.11.24 20:09:51 | - | 24,630 |
20.11.24 20:09:46 | - | 24,635 |
20.11.24 20:09:42 | - | 24,630 |
20.11.24 20:08:55 | - | 24,635 |
20.11.24 20:08:54 | - | 24,630 |
20.11.24 20:08:20 | - | 24,635 |
20.11.24 20:08:17 | - | 24,630 |
20.11.24 20:07:04 | - | 24,635 |
20.11.24 20:06:30 | - | 24,630 |
20.11.24 20:06:27 | - | 24,635 |
20.11.24 20:06:23 | - | 24,630 |
20.11.24 20:06:15 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:06:14 | - | 24,630 |
20.11.24 20:05:38 | - | 24,635 |
20.11.24 20:05:36 | - | 24,630 |
20.11.24 20:05:08 | - | 24,635 |
20.11.24 20:01:07 | - | 24,640 |
20.11.24 20:00:49 | - | 24,635 |
20.11.24 20:00:20 | - | 24,640 |
20.11.24 19:58:18 | - | 24,650 |
20.11.24 19:57:55 | - | 24,655 |
20.11.24 19:56:59 | - | 24,650 |
20.11.24 19:56:17 | - | 24,650 |
20.11.24 19:55:01 | - | 24,660 |
20.11.24 19:55:00 | - | 24,660 |
20.11.24 19:53:36 | - | 24,670 |
20.11.24 19:52:24 | - | 24,705 |