BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:08 | - | 24,725 |
20.11.24 21:38:00 | - | 24,730 |
20.11.24 21:37:40 | - | 24,725 |
20.11.24 21:36:53 | - | 24,715 |
20.11.24 21:35:40 | - | 24,725 |
20.11.24 21:35:10 | - | 24,730 |
20.11.24 21:34:03 | - | 24,720 |
20.11.24 21:32:49 | - | 24,710 |
20.11.24 21:22:52 | - | 24,700 |
20.11.24 21:22:47 | - | 24,690 |
20.11.24 21:21:34 | - | 24,700 |
20.11.24 21:11:59 | - | 24,690 |
20.11.24 21:11:08 | - | 24,685 |
20.11.24 21:10:02 | - | 24,695 |
20.11.24 21:07:03 | - | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:03:47 | - | 24,675 |
20.11.24 21:02:37 | - | 24,685 |
20.11.24 21:02:08 | - | 24,665 |
20.11.24 21:00:14 | - | 24,660 |
20.11.24 20:59:49 | - | 24,675 |
20.11.24 20:59:17 | - | 24,670 |
20.11.24 20:54:05 | - | 24,675 |
20.11.24 20:51:43 | - | 24,665 |
20.11.24 20:50:03 | - | 24,670 |
20.11.24 20:49:07 | - | 24,680 |
20.11.24 20:44:42 | - | 24,670 |
20.11.24 20:44:27 | - | 24,665 |
20.11.24 20:43:30 | - | 24,675 |
20.11.24 20:43:19 | - | 24,675 |
20.11.24 20:41:58 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:40:08 | - | 24,670 |
20.11.24 20:38:02 | - | 24,665 |
20.11.24 20:33:42 | - | 24,670 |
20.11.24 20:32:43 | - | 24,660 |
20.11.24 20:32:11 | - | 24,655 |
20.11.24 20:27:39 | - | 24,645 |
20.11.24 20:27:13 | - | 24,655 |
20.11.24 20:27:10 | - | 24,645 |
20.11.24 20:26:40 | - | 24,640 |
20.11.24 20:26:07 | - | 24,635 |
20.11.24 20:25:31 | - | 24,635 |
20.11.24 20:22:48 | - | 24,630 |
20.11.24 20:22:29 | - | 24,620 |
20.11.24 20:22:15 | - | 24,620 |
20.11.24 20:22:04 | - | 24,630 |