BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:35 | - | 26,095 |
25.10.24 21:46:38 | - | 26,090 |
25.10.24 21:45:59 | - | 26,080 |
25.10.24 21:45:39 | - | 26,095 |
25.10.24 21:45:26 | - | 26,090 |
25.10.24 21:45:02 | - | 26,095 |
25.10.24 21:44:59 | - | 26,090 |
25.10.24 21:44:38 | - | 26,095 |
25.10.24 21:43:40 | - | 26,105 |
25.10.24 21:42:33 | - | 26,095 |
25.10.24 21:39:55 | - | 26,085 |
25.10.24 21:38:47 | - | 26,095 |
25.10.24 21:37:11 | - | 26,085 |
25.10.24 21:36:29 | - | 26,075 |
25.10.24 21:35:02 | - | 26,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:34:38 | - | 26,075 |
25.10.24 21:33:53 | - | 26,065 |
25.10.24 21:33:36 | - | 26,075 |
25.10.24 21:33:05 | - | 26,065 |
25.10.24 21:31:49 | - | 26,055 |
25.10.24 21:31:45 | - | 26,065 |
25.10.24 21:31:28 | - | 26,055 |
25.10.24 21:31:27 | - | 26,065 |
25.10.24 21:30:35 | - | 26,070 |
25.10.24 21:30:07 | - | 26,065 |
25.10.24 21:29:00 | - | 26,070 |
25.10.24 21:28:35 | - | 26,065 |
25.10.24 21:27:00 | - | 26,070 |
25.10.24 21:26:46 | - | 26,065 |
25.10.24 21:23:57 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:22:48 | - | 26,055 |
25.10.24 21:22:38 | - | 26,055 |
25.10.24 21:21:18 | - | 26,055 |
25.10.24 21:18:34 | - | 26,060 |
25.10.24 21:18:27 | - | 26,055 |
25.10.24 21:18:06 | - | 26,055 |
25.10.24 21:17:37 | - | 26,055 |
25.10.24 21:15:06 | - | 26,055 |
25.10.24 21:14:54 | - | 26,050 |
25.10.24 21:14:49 | - | 26,040 |
25.10.24 21:14:07 | - | 26,045 |
25.10.24 21:14:05 | - | 26,055 |
25.10.24 21:13:42 | - | 26,045 |
25.10.24 21:11:13 | - | 26,055 |
25.10.24 21:07:47 | - | 26,055 |