BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:22:48 | - | 24,595 |
21.11.24 09:22:43 | - | 24,610 |
21.11.24 09:22:38 | - | 24,605 |
21.11.24 09:22:21 | - | 24,610 |
21.11.24 09:22:10 | - | 24,605 |
21.11.24 09:22:07 | - | 24,600 |
21.11.24 09:22:06 | - | 24,605 |
21.11.24 09:21:54 | - | 24,600 |
21.11.24 09:15:01 | - | 24,595 |
21.11.24 09:14:59 | - | 24,600 |
21.11.24 09:06:02 | - | 24,590 |
21.11.24 09:05:58 | - | 24,605 |
21.11.24 09:05:38 | - | 24,595 |
21.11.24 09:05:32 | - | 24,600 |
21.11.24 09:05:31 | - | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:05:08 | - | 24,600 |
21.11.24 09:05:07 | - | 24,605 |
21.11.24 09:05:05 | - | 24,600 |
21.11.24 09:05:02 | - | 24,605 |
21.11.24 09:04:50 | - | 24,610 |
21.11.24 09:04:49 | - | 24,605 |
21.11.24 09:04:46 | - | 24,610 |
21.11.24 09:04:38 | - | 24,605 |
21.11.24 09:02:16 | - | 24,610 |
21.11.24 09:02:06 | - | 24,605 |
21.11.24 08:58:46 | - | 24,595 |
21.11.24 08:58:44 | - | 24,600 |
21.11.24 08:58:42 | - | 24,605 |
21.11.24 08:58:41 | - | 24,610 |
21.11.24 08:58:38 | - | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:58:36 | - | 24,610 |
21.11.24 08:58:32 | - | 24,605 |
21.11.24 08:58:31 | - | 24,610 |
21.11.24 08:58:27 | - | 24,605 |
21.11.24 08:58:22 | - | 24,610 |
21.11.24 08:58:20 | - | 24,605 |
21.11.24 08:58:17 | - | 24,600 |
21.11.24 08:58:16 | - | 24,605 |
21.11.24 08:58:12 | - | 24,600 |
21.11.24 08:58:11 | - | 24,605 |
21.11.24 08:58:03 | - | 24,600 |
21.11.24 08:57:59 | - | 24,605 |
21.11.24 08:57:58 | - | 24,600 |
21.11.24 08:57:57 | - | 24,605 |
21.11.24 08:57:54 | - | 24,600 |