BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:16 | - | 21,720 |
06.06.25 20:20:14 | - | 21,700 |
06.06.25 20:20:12 | - | 21,720 |
06.06.25 20:20:10 | - | 21,700 |
06.06.25 20:20:08 | - | 21,720 |
06.06.25 20:20:06 | - | 21,700 |
06.06.25 20:20:04 | - | 21,720 |
06.06.25 20:20:02 | - | 21,700 |
06.06.25 20:20:00 | - | 21,715 |
06.06.25 20:19:58 | - | 21,720 |
06.06.25 20:19:57 | - | 21,715 |
06.06.25 20:19:56 | - | 21,710 |
06.06.25 20:19:55 | - | 21,715 |
06.06.25 20:19:54 | - | 21,710 |
06.06.25 20:19:54 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:53 | - | 21,710 |
06.06.25 20:19:51 | - | 21,705 |
06.06.25 20:19:41 | - | 21,710 |
06.06.25 20:18:45 | - | 21,705 |
06.06.25 20:18:43 | - | 21,690 |
06.06.25 20:18:39 | - | 21,665 |
06.06.25 20:18:18 | - | 21,660 |
06.06.25 20:18:10 | - | 21,665 |
06.06.25 20:16:46 | - | 21,670 |
06.06.25 20:16:19 | - | 21,665 |
06.06.25 20:16:15 | - | 21,660 |
06.06.25 20:16:07 | - | 21,665 |
06.06.25 20:16:05 | - | 21,660 |
06.06.25 20:15:58 | - | 21,665 |
06.06.25 20:15:56 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:53 | - | 21,665 |
06.06.25 20:15:17 | - | 21,660 |
06.06.25 20:15:14 | - | 21,665 |
06.06.25 20:14:51 | - | 21,660 |
06.06.25 20:14:30 | - | 21,655 |
06.06.25 20:14:27 | - | 21,660 |
06.06.25 20:13:49 | - | 21,660 |
06.06.25 20:13:45 | - | 21,655 |
06.06.25 20:13:43 | - | 21,660 |
06.06.25 20:13:39 | - | 21,655 |
06.06.25 20:13:04 | - | 21,660 |
06.06.25 20:13:01 | - | 21,660 |
06.06.25 20:12:48 | - | 21,665 |
06.06.25 20:12:44 | - | 21,660 |
06.06.25 20:12:39 | - | 21,665 |