BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:22 | - | 21,680 |
06.06.25 20:25:10 | - | 21,675 |
06.06.25 20:25:08 | - | 21,680 |
06.06.25 20:25:04 | - | 21,675 |
06.06.25 20:24:27 | - | 21,680 |
06.06.25 20:23:48 | - | 21,680 |
06.06.25 20:23:29 | - | 21,680 |
06.06.25 20:22:54 | - | 21,685 |
06.06.25 20:22:52 | - | 21,685 |
06.06.25 20:22:41 | - | 21,685 |
06.06.25 20:22:38 | - | 21,685 |
06.06.25 20:22:36 | - | 21,680 |
06.06.25 20:22:32 | - | 21,680 |
06.06.25 20:22:19 | - | 21,680 |
06.06.25 20:22:13 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:11 | - | 21,680 |
06.06.25 20:22:07 | - | 21,685 |
06.06.25 20:22:05 | - | 21,685 |
06.06.25 20:22:01 | - | 21,685 |
06.06.25 20:21:59 | - | 21,685 |
06.06.25 20:21:55 | - | 21,680 |
06.06.25 20:21:49 | - | 21,685 |
06.06.25 20:21:47 | - | 21,680 |
06.06.25 20:21:27 | - | 21,685 |
06.06.25 20:21:14 | - | 21,690 |
06.06.25 20:21:08 | - | 21,685 |
06.06.25 20:20:58 | - | 21,690 |
06.06.25 20:20:56 | - | 21,695 |
06.06.25 20:20:55 | - | 21,715 |
06.06.25 20:20:54 | - | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:53 | - | 21,725 |
06.06.25 20:20:52 | - | 21,720 |
06.06.25 20:20:50 | - | 21,705 |
06.06.25 20:20:48 | - | 21,720 |
06.06.25 20:20:46 | - | 21,705 |
06.06.25 20:20:44 | - | 21,720 |
06.06.25 20:20:40 | - | 21,705 |
06.06.25 20:20:36 | - | 21,720 |
06.06.25 20:20:32 | - | 21,705 |
06.06.25 20:20:30 | - | 21,725 |
06.06.25 20:20:24 | - | 21,715 |
06.06.25 20:20:23 | - | 21,705 |
06.06.25 20:20:22 | - | 21,700 |
06.06.25 20:20:20 | - | 21,720 |
06.06.25 20:20:18 | - | 21,700 |