BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:48 | - | 22,310 |
10:42:46 | - | 22,305 |
10:42:28 | - | 22,310 |
10:42:16 | - | 22,305 |
10:42:12 | - | 22,310 |
10:42:08 | - | 22,305 |
10:41:57 | - | 22,310 |
10:41:37 | - | 22,315 |
10:41:28 | - | 22,320 |
10:41:26 | - | 22,315 |
10:41:09 | - | 22,320 |
10:41:06 | - | 22,315 |
10:41:01 | - | 22,320 |
10:40:31 | - | 22,315 |
10:40:16 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:07 | - | 22,325 |
10:40:03 | - | 22,320 |
10:40:00 | - | 22,315 |
10:39:58 | - | 22,315 |
10:39:56 | - | 22,315 |
10:39:54 | - | 22,315 |
10:39:51 | - | 22,310 |
10:39:38 | - | 22,315 |
10:39:34 | - | 22,310 |
10:39:32 | - | 22,310 |
10:39:30 | - | 22,305 |
10:39:28 | - | 22,300 |
10:39:26 | - | 22,325 |
10:39:16 | - | 22,320 |
10:39:06 | - | 22,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:34 | - | 22,320 |
10:38:12 | - | 22,325 |
10:37:31 | - | 22,330 |
10:37:01 | - | 22,325 |
10:36:52 | - | 22,330 |
10:36:37 | - | 22,335 |
10:35:36 | - | 22,330 |
10:35:34 | - | 22,335 |
10:35:26 | - | 22,330 |
10:35:22 | - | 22,335 |
10:34:27 | - | 22,330 |
10:34:16 | - | 22,325 |
10:34:08 | - | 22,330 |
10:34:03 | - | 22,325 |
10:34:01 | - | 22,330 |