HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:37 | - | 279,600 |
10:59:05 | - | 279,800 |
10:59:04 | - | 280,000 |
10:58:39 | - | 279,800 |
10:58:25 | - | 279,600 |
10:58:09 | - | 279,600 |
10:57:20 | - | 279,400 |
10:56:56 | - | 279,600 |
10:56:24 | - | 279,400 |
10:56:23 | - | 279,600 |
10:56:20 | - | 279,400 |
10:56:16 | - | 279,400 |
10:56:16 | - | 279,600 |
10:56:13 | - | 279,400 |
10:55:13 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:45 | - | 279,400 |
10:54:42 | - | 279,600 |
10:54:41 | - | 279,400 |
10:54:39 | - | 279,600 |
10:54:36 | - | 279,400 |
10:54:31 | - | 279,600 |
10:54:22 | - | 279,600 |
10:54:22 | - | 279,800 |
10:54:22 | - | 279,600 |
10:54:15 | - | 279,600 |
10:54:04 | - | 279,800 |
10:54:02 | - | 279,800 |
10:53:44 | - | 280,000 |
10:53:44 | - | 280,000 |
10:53:32 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:32 | - | 280,200 |
10:53:31 | - | 280,000 |
10:53:21 | - | 279,800 |
10:53:17 | - | 280,000 |
10:53:16 | - | 279,800 |
10:53:14 | - | 280,000 |
10:52:23 | - | 280,000 |
10:52:22 | - | 280,000 |
10:51:49 | - | 280,200 |
10:51:40 | - | 280,000 |
10:51:39 | - | 280,200 |
10:49:20 | - | 280,000 |
10:49:11 | - | 280,000 |
10:49:10 | - | 280,200 |
10:48:48 | - | 280,000 |