HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:25 | - | 282,000 |
06.06.25 14:17:24 | - | 282,200 |
06.06.25 14:16:17 | - | 282,000 |
06.06.25 14:15:45 | - | 282,000 |
06.06.25 14:15:44 | - | 282,200 |
06.06.25 14:15:24 | - | 282,000 |
06.06.25 14:15:20 | - | 282,200 |
06.06.25 14:15:10 | - | 282,000 |
06.06.25 14:14:57 | - | 282,200 |
06.06.25 14:14:56 | - | 282,000 |
06.06.25 14:14:51 | - | 282,200 |
06.06.25 14:14:49 | - | 282,000 |
06.06.25 14:12:51 | - | 282,200 |
06.06.25 14:10:41 | - | 282,000 |
06.06.25 14:08:47 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:53 | - | 282,000 |
06.06.25 14:07:53 | - | 282,200 |
06.06.25 14:04:18 | - | 282,000 |
06.06.25 14:04:18 | - | 282,000 |
06.06.25 14:04:18 | - | 282,200 |
06.06.25 14:04:16 | - | 282,000 |
06.06.25 14:01:01 | - | 282,200 |
06.06.25 14:00:28 | - | 282,000 |
06.06.25 14:00:24 | - | 282,000 |
06.06.25 14:00:24 | - | 282,200 |
06.06.25 14:00:16 | - | 282,000 |
06.06.25 14:00:03 | - | 282,000 |
06.06.25 13:59:55 | - | 282,000 |
06.06.25 13:59:51 | - | 281,800 |
06.06.25 13:58:30 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:30 | - | 282,200 |
06.06.25 13:58:20 | - | 282,000 |
06.06.25 13:58:07 | - | 281,800 |
06.06.25 13:58:04 | - | 281,600 |
06.06.25 13:57:22 | - | 281,400 |
06.06.25 13:57:22 | - | 281,600 |
06.06.25 13:57:21 | - | 281,400 |
06.06.25 13:57:21 | - | 281,600 |
06.06.25 13:55:54 | - | 281,400 |
06.06.25 13:55:53 | - | 281,200 |
06.06.25 13:55:17 | - | 281,400 |
06.06.25 13:54:14 | - | 281,400 |
06.06.25 13:52:51 | - | 281,600 |
06.06.25 13:46:28 | - | 281,400 |
06.06.25 13:46:27 | - | 281,400 |