ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:22:19 | - | 71,500 |
07.01.25 08:13:41 | - | 72,000 |
07.01.25 08:12:21 | - | 71,500 |
07.01.25 08:00:16 | - | 72,000 |
06.01.25 21:59:22 | - | 72,000 |
06.01.25 21:41:16 | - | 72,000 |
06.01.25 21:34:54 | - | 72,500 |
06.01.25 21:34:54 | - | 72,500 |
06.01.25 21:34:27 | - | 72,000 |
06.01.25 21:34:24 | - | 72,500 |
06.01.25 21:33:54 | - | 72,500 |
06.01.25 21:33:15 | - | 72,000 |
06.01.25 21:31:31 | - | 72,500 |
06.01.25 21:31:19 | - | 72,000 |
06.01.25 21:30:23 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:21:01 | - | 72,000 |
06.01.25 21:19:53 | - | 72,500 |
06.01.25 21:15:42 | - | 72,000 |
06.01.25 21:15:42 | - | 72,000 |
06.01.25 21:13:17 | - | 72,500 |
06.01.25 21:12:43 | - | 72,000 |
06.01.25 21:12:11 | - | 72,500 |
06.01.25 21:12:11 | - | 72,500 |
06.01.25 21:12:11 | - | 72,500 |
06.01.25 21:12:08 | - | 72,000 |
06.01.25 21:11:05 | - | 72,500 |
06.01.25 21:11:05 | - | 72,500 |
06.01.25 21:07:05 | - | 72,000 |
06.01.25 21:06:47 | - | 72,500 |
06.01.25 20:16:00 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:16:00 | - | 72,000 |
06.01.25 20:15:43 | - | 72,500 |
06.01.25 20:15:14 | - | 72,000 |
06.01.25 19:59:24 | - | 72,000 |
06.01.25 19:59:08 | - | 72,500 |
06.01.25 19:59:03 | - | 72,000 |
06.01.25 19:58:23 | - | 72,500 |
06.01.25 19:57:14 | - | 72,000 |
06.01.25 19:57:11 | - | 72,500 |
06.01.25 19:57:11 | - | 72,500 |
06.01.25 19:56:27 | - | 72,000 |
06.01.25 19:56:10 | - | 72,500 |
06.01.25 19:44:34 | - | 72,000 |
06.01.25 19:44:25 | - | 72,500 |
06.01.25 19:44:18 | - | 72,000 |