TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:04 | - | 4,053 |
18.09.24 14:19:56 | - | 4,052 |
18.09.24 14:14:50 | - | 4,048 |
18.09.24 14:07:19 | - | 4,051 |
18.09.24 14:04:38 | - | 4,053 |
18.09.24 14:04:14 | - | 4,053 |
18.09.24 14:03:42 | - | 4,053 |
18.09.24 14:03:32 | - | 4,053 |
18.09.24 14:03:08 | - | 4,053 |
18.09.24 14:02:54 | - | 4,056 |
18.09.24 13:41:39 | - | 4,058 |
18.09.24 13:28:56 | - | 4,060 |
18.09.24 13:23:07 | - | 4,061 |
18.09.24 13:15:55 | - | 4,060 |
18.09.24 13:14:11 | - | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:53 | - | 4,061 |
18.09.24 13:09:39 | - | 4,059 |
18.09.24 13:07:31 | - | 4,061 |
18.09.24 13:01:17 | - | 4,059 |
18.09.24 12:50:22 | - | 4,055 |
18.09.24 12:41:42 | - | 4,055 |
18.09.24 12:35:23 | - | 4,054 |
18.09.24 12:22:01 | - | 4,055 |
18.09.24 12:17:18 | - | 4,052 |
18.09.24 12:10:20 | - | 4,053 |
18.09.24 12:01:07 | - | 4,051 |
18.09.24 11:51:28 | - | 4,050 |
18.09.24 11:44:22 | - | 4,051 |
18.09.24 11:38:40 | - | 4,051 |
18.09.24 11:30:41 | - | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:42 | - | 4,048 |
18.09.24 11:13:39 | - | 4,048 |
18.09.24 11:08:05 | - | 4,046 |
18.09.24 10:50:34 | - | 4,048 |
18.09.24 10:50:19 | - | 4,045 |
18.09.24 10:41:32 | - | 4,044 |
18.09.24 10:35:15 | - | 4,045 |
18.09.24 10:26:38 | - | 4,043 |
18.09.24 10:21:00 | - | 4,045 |
18.09.24 10:11:34 | - | 4,041 |
18.09.24 10:06:47 | - | 4,045 |
18.09.24 09:59:19 | - | 4,048 |
18.09.24 09:54:19 | - | 4,046 |
18.09.24 09:51:35 | - | 4,051 |
18.09.24 09:45:35 | - | 4,046 |