TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:44 | - | 4,051 |
18.09.24 09:33:28 | - | 4,056 |
18.09.24 09:27:48 | - | 4,059 |
18.09.24 09:24:29 | - | 4,061 |
18.09.24 09:16:53 | - | 4,062 |
18.09.24 09:05:29 | - | 4,064 |
18.09.24 08:58:34 | - | 4,062 |
18.09.24 08:52:12 | - | 4,061 |
18.09.24 08:37:02 | - | 4,058 |
18.09.24 08:33:19 | - | 4,061 |
18.09.24 08:27:37 | - | 4,065 |
18.09.24 08:27:37 | - | 4,065 |
18.09.24 08:27:36 | - | 4,059 |
18.09.24 08:27:36 | - | 4,066 |
18.09.24 08:27:35 | - | 4,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:34 | - | 4,066 |
18.09.24 08:27:33 | - | 4,059 |
18.09.24 08:27:30 | - | 4,066 |
18.09.24 08:27:26 | - | 4,059 |
18.09.24 08:27:24 | - | 4,064 |
18.09.24 08:27:21 | - | 4,059 |
18.09.24 08:27:17 | - | 4,059 |
18.09.24 08:27:17 | - | 4,064 |
18.09.24 08:27:16 | - | 4,064 |
18.09.24 08:27:16 | - | 4,064 |
18.09.24 08:27:12 | - | 4,059 |
18.09.24 08:27:09 | - | 4,064 |
18.09.24 08:27:08 | - | 4,059 |
18.09.24 08:27:08 | - | 4,064 |
18.09.24 08:27:07 | - | 4,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:06 | - | 4,064 |
18.09.24 08:27:06 | - | 4,059 |
18.09.24 08:27:04 | - | 4,059 |
18.09.24 08:27:01 | - | 4,063 |
18.09.24 08:26:52 | - | 4,059 |
18.09.24 08:26:52 | - | 4,063 |
18.09.24 08:26:49 | - | 4,059 |
18.09.24 08:26:48 | - | 4,064 |
18.09.24 08:26:48 | - | 4,059 |
18.09.24 08:26:47 | - | 4,064 |
18.09.24 08:26:47 | - | 4,064 |
18.09.24 08:26:47 | - | 4,064 |
18.09.24 08:26:47 | - | 4,059 |
18.09.24 08:26:47 | - | 4,064 |
18.09.24 08:26:46 | - | 4,062 |