TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:54 | - | 4,061 |
18.09.24 16:47:20 | - | 4,061 |
18.09.24 16:43:49 | - | 4,057 |
18.09.24 16:34:04 | - | 4,054 |
18.09.24 16:28:56 | - | 4,053 |
18.09.24 16:16:42 | - | 4,051 |
18.09.24 16:12:50 | - | 4,051 |
18.09.24 16:11:59 | - | 4,047 |
18.09.24 16:10:17 | - | 4,051 |
18.09.24 15:59:50 | - | 4,053 |
18.09.24 15:57:53 | - | 4,052 |
18.09.24 15:51:03 | - | 4,055 |
18.09.24 15:50:30 | - | 4,053 |
18.09.24 15:49:54 | - | 4,053 |
18.09.24 15:49:12 | - | 4,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:09 | - | 4,053 |
18.09.24 15:47:46 | - | 4,053 |
18.09.24 15:47:06 | - | 4,053 |
18.09.24 15:43:03 | - | 4,054 |
18.09.24 15:37:26 | - | 4,052 |
18.09.24 15:31:46 | - | 4,054 |
18.09.24 15:29:23 | - | 4,059 |
18.09.24 15:28:13 | - | 4,061 |
18.09.24 15:22:28 | - | 4,059 |
18.09.24 15:22:08 | - | 4,059 |
18.09.24 15:21:58 | - | 4,059 |
18.09.24 15:21:18 | - | 4,059 |
18.09.24 15:20:56 | - | 4,059 |
18.09.24 15:20:27 | - | 4,059 |
18.09.24 15:19:32 | - | 4,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:11 | - | 4,059 |
18.09.24 15:18:59 | - | 4,059 |
18.09.24 15:18:49 | - | 4,059 |
18.09.24 15:18:39 | - | 4,059 |
18.09.24 15:17:00 | - | 4,061 |
18.09.24 15:10:02 | - | 4,061 |
18.09.24 15:07:55 | - | 4,058 |
18.09.24 15:06:06 | - | 4,061 |
18.09.24 15:01:04 | - | 4,061 |
18.09.24 14:52:24 | - | 4,059 |
18.09.24 14:37:13 | - | 4,061 |
18.09.24 14:36:56 | - | 4,059 |
18.09.24 14:36:14 | - | 4,061 |
18.09.24 14:34:05 | - | 4,058 |
18.09.24 14:29:05 | - | 4,055 |