TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:13 | - | 4,064 |
18.09.24 21:08:50 | - | 4,061 |
18.09.24 21:08:38 | - | 4,061 |
18.09.24 21:05:13 | - | 4,061 |
18.09.24 21:03:37 | - | 4,061 |
18.09.24 21:02:20 | - | 4,061 |
18.09.24 21:01:36 | - | 4,061 |
18.09.24 21:00:06 | - | 4,061 |
18.09.24 21:00:06 | - | 4,061 |
18.09.24 20:59:23 | - | 4,068 |
18.09.24 20:58:02 | - | 4,071 |
18.09.24 20:56:04 | - | 4,074 |
18.09.24 20:55:19 | - | 4,072 |
18.09.24 20:53:19 | - | 4,072 |
18.09.24 20:53:00 | - | 4,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:00 | - | 4,071 |
18.09.24 20:51:29 | - | 4,072 |
18.09.24 20:51:29 | - | 4,072 |
18.09.24 20:51:29 | - | 4,072 |
18.09.24 20:51:29 | - | 4,072 |
18.09.24 20:51:29 | - | 4,072 |
18.09.24 20:49:05 | - | 4,064 |
18.09.24 20:48:23 | - | 4,061 |
18.09.24 20:46:06 | - | 4,061 |
18.09.24 20:44:38 | - | 4,061 |
18.09.24 20:43:07 | - | 4,061 |
18.09.24 20:41:34 | - | 4,061 |
18.09.24 20:40:34 | - | 4,061 |
18.09.24 20:39:17 | - | 4,064 |
18.09.24 20:38:35 | - | 4,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:03 | - | 4,065 |
18.09.24 20:37:22 | - | 4,061 |
18.09.24 20:36:16 | - | 4,061 |
18.09.24 20:34:36 | - | 4,072 |
18.09.24 20:33:27 | - | 4,071 |
18.09.24 20:32:34 | - | 4,066 |
18.09.24 20:32:01 | - | 4,064 |
18.09.24 20:31:01 | - | 4,064 |
18.09.24 20:29:38 | - | 4,066 |
18.09.24 20:29:13 | - | 4,066 |
18.09.24 20:26:59 | - | 4,065 |
18.09.24 20:26:28 | - | 4,066 |
18.09.24 20:25:31 | - | 4,069 |
18.09.24 20:25:23 | - | 4,066 |
18.09.24 20:24:53 | - | 4,066 |