Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WALMART DL-,10

WKN 860853 | ISIN US9311421039 | Aktie

Factsheet

23.12.24 16:53:36 RT

Bid: 86,230 EUR Size: 116 | Ask: 86,290 EUR Size: 116

86,230 EUR -2,26 % (-1,990)

Zeit	Vol. Stk.	Kurs
16:06:41	-	85,700
16:06:39	-	85,710
16:06:37	-	85,720
16:06:33	-	85,710
16:06:32	-	85,740
16:06:30	-	85,720
16:06:28	-	85,690
16:06:27	-	85,680
16:06:24	-	85,690
16:06:22	-	85,680
16:06:19	-	85,690
16:06:14	-	85,700
16:06:12	-	85,690
16:06:05	-	85,710
16:06:03	-	85,700

Zeit	Vol. Stk.	Kurs
16:06:00	-	85,690
16:05:59	-	85,680
16:05:57	-	85,680
16:05:56	-	85,690
16:05:55	-	85,680
16:05:54	-	85,670
16:05:53	-	85,680
16:05:51	-	85,670
16:05:50	-	85,670
16:05:48	-	85,630
16:05:45	-	85,630
16:05:40	-	85,610
16:05:38	-	85,570
16:05:34	-	85,580
16:05:33	-	85,590

Zeit	Vol. Stk.	Kurs
16:05:31	-	85,590
16:05:30	-	85,600
16:05:29	-	85,610
16:05:26	-	85,630
16:05:25	-	85,650
16:05:23	-	85,660
16:05:21	-	85,690
16:05:18	-	85,680
16:05:17	-	85,680
16:05:16	-	85,690
16:05:15	-	85,680
16:05:12	-	85,690
16:05:10	-	85,680
16:05:07	-	85,710
16:05:05	-	85,710

24
25
26
27
28
29
30
31
32